Table 4664 stat 7958 time 2022.09.30 12:01 Last 20220930
name last high low cgh. cgh.% vol. time
3m 739,9546584 850,174949 632,386825 296,2961307 503,2304496 502,5675743 2022.09.30 12:01
american express 88,5492452 449,918220 315,1206047 223,6999251 135,5941918 9,4101130 2022.09.30 12:01
amgen 808,8066359 491,8237643 291,9575170 619,301363 912,4701165 48,5444058 2022.09.30 12:01
apple 509,3429646 840,116992 573,3426171 579,6606971 891,281303 752,2065328 2022.09.30 12:01
boeing 149,9750958 906,2834544 569,9146662 693,3774336 721,1847450 201,120233 2022.09.30 12:01
caterpillar 143,8207549 43,544373 291,897905 599,7996702 433,4393795 811,61691 2022.09.30 12:01
chevron 782,3906427 667,6738587 419,4193851 880,5675078 395,7868493 851,9637684 2022.09.30 12:01
cisco 701,5445294 341,4228174 729,5423997 435,8715363 363,4770001 926,6540258 2022.09.30 12:01
coca-cola 567,5248166 454,9995456 964,2650652 6,7461925 656,6725808 420,744807 2022.09.30 12:01
dow 92,3004427 642,4864467 88,4929507 450,7888074 38,7914169 212,7667543 2022.09.30 12:01
goldman sachs 334,6464654 638,6969709 124,5642641 351,6902559 89,8046925 690,532766 2022.09.30 12:01
home depot 70,6955161 799,7254654 368,2195202 800,4600626 520,4419346 946,6072548 2022.09.30 12:01
honeywell 934,3967242 396,9723652 188,6076869 739,5219574 254,3774100 219,3776175 2022.09.30 12:01
ibm 941,5699249 68,307545 375,7576748 84,4443750 453,8835000 170,8212875 2022.09.30 12:01
intel 103,9697864 282,6229830 412,2278592 231,3466061 624,6262999 319,8127242 2022.09.30 12:01
j&j 234,580907 335,4881389 436,5536099 865,3771745 124,9336297 408,4981521 2022.09.30 12:01
jpmorgan 691,4919599 942,1444951 376,1123673 965,4784801 83,2471326 102,4938746 2022.09.30 12:01
mcdonald’s 475,3317007 840,995750 958,1594519 912,1919872 218,2469807 680,6530430 2022.09.30 12:01
merck&co 800,5458823 31,9241252 480,4381463 422,1708163 930,3648042 315,3055660 2022.09.30 12:01
microsoft 477,2810939 784,5593250 528,8855090 54,32181 217,8936801 103,1752102 2022.09.30 12:01
nike 54,150921 367,2706743 262,473233 923,626632 593,9539346 986,727175 2022.09.30 12:01
procter&gamble 392,4090655 244,3221869 774,5588450 628,2510410 840,4117989 810,3681652 2022.09.30 12:01
salesforce.com 298,8635654 372,5145174 757,4741761 690,8103773 489,569249 81,7513408 2022.09.30 12:01
travelers 105,47688 814,6974537 958,8007923 770,3507841 210,137047 673,9837274 2022.09.30 12:01
unitedhealth 572,3007239 235,4124884 712,451342 780,98305 908,1520367 524,6659449 2022.09.30 12:01
verizon 626,2140754 476,1154809 271,5573736 866,3752484 562,6808256 73,5208457 2022.09.30 12:01
visa a 482,8428732 871,6914756 856,5446007 675,4291275 845,9099712 841,5578472 2022.09.30 12:01
walgreens boots 955,6222693 568,8638048 774,920255 530,4005187 306,60717 516,5771011 2022.09.30 12:01
walmart 563,3828212 952,1255876 64,250514 646,5452646 868,5180629 237,7245024 2022.09.30 12:01
walt disney 63,9119429 154,9079881 822,9952456 466,7770193 617,335129 641,3918207 2022.09.30 12:01
2022.09.30 12:01 2022.09.30 12:01 2022.09.30 12:01 2022-09-30 12:14:48 September 30, 2022, 12:14 pm 09.30.22 30, 9, 2022 20220930 12-14-48, 30-09-22, 1430 1448 5 Fripm22 it is the 30th day. Fri Sep 30 12:14:48 MSK 2022 12:09:48 m is month 12:14:48
170643173084740196117549512285415369929732227074667
3450688662585292358661528764151345835183844605691
27759056887524439874435192743540246620716604179014
8698502152552786523768167419638018546477558742187823
613333724948619645833108184903622616899082588935
55089638903015709164471757934071719435659093938265
18206049366390648885773533785216222735698712191977
20816086853686786588458723554999802969564344215545
228278294572562925585623382435497835185459561173309
20581369137251446756875774367844250352420061918589
21769074146532135029179314462749953317867419446170
5505113911458799879994979863436020674570986190631342
74499357235327395331688463585942498865783355317416
2468356942167096122595892703891474534877768145024232
70595740515595320173036931834428758802853512201526
2786523688621780676928085657288939362952111235229380
4619946794992171926970305633798215193265233066134577
699168642154697076273872120382841892030490158097955
53643420229180396780637181221780598824965253475183
5229841191297750371629589195194734878094944351235039
127964556337451486628199128265682891823168139949013
592617028909134994407046102534704526377468390308900
18154846329496273731010923370373408188556934079894
46104595963464037236652676160672619222015775048369
2478656218651295468128681045381323001468634436667408
8122500730732265985780658820806569355869549554223
6249986131316113647256238820286566305111690718342060
632146908313843145966155969998941362800833876796139
512750495004200191261286851903143294666922375054
515118227316926041343733494884659861799837094904555
866241332966644757117366127959042025502561365789376
642278252779789515986927542536790935146135232194394
834162435918658120811441266462369079219144137666993
593319709042129780262168591464646117135976882904538
5217930942024207187170067445698433331607668852716
729131207263213254550532941442572443668080329494
251647274233545198465688906352991978199110947895342
4172810890741686315558183271132076415191818476378008
5303422076654019205863956893966281568374189017007182
1468626435652272221261775708932219771653892545709283
331235408655313448386966662669171361072450126734686
5961889657156226270142624220689154993821639045877415
50952401685445064442787941897603500242468933942111
167177933784917234962241436810993379709120630743598
# site
stats hit
1 www.blogger.com 9967,156 75393,68
2 www.google.com 1662,788 23497,636
3 youtube.com 5663,144 1420,397
4 linkedin.com 607,917 74586,147
5 apple.com 9390,541 28987,606
6 play.google.com 3512,713 53923,104
7 microsoft.com 6830,449 22433,4
8 youtu.be 7561,588 36358,753
9 wordpress.org 7423,118 82064,909
10 adobe.com 9046,56 54414,471

5584, 2597, 6130, 4138, 6959, 5045, 5587, 909, 8326, 7635, 4583, 1620, 3368, 4803, 6145, 5914, 8181, 6477, 2571, 5843, 809, 3608, 6970, 6468, 5463, 9493, 9264, 5802, 1816, 6555, 114, 9689, 979, 2604, 6779, 3078, 9333, 3982, 1200, 1598, 4551, 6707, 2203, 6445, 3113, 1979, 5468, 1521, 7832, 9995, 2570, 2198, 9756, 8205, 6628, 7618, 892, 4993, 6833, 7113, 4436, 3171, 758, 6349, 8815, 3200, 9415