Table 2447 stat 4059 time 2023.02.08 06:49 Last 20230208
name last high low cgh. cgh.% vol. time
3m 684,855036 101,488837 362,362170 308,4836931 950,8892496 568,9146780 2023.02.08 06:49
american express 97,2300767 459,8427287 478,8668936 505,8255092 139,1676261 924,4027657 2023.02.08 06:49
amgen 394,8712028 405,6233472 63,6492088 30,7466409 734,1298500 795,965329 2023.02.08 06:49
apple 166,1034590 580,1161318 992,1486938 31,897254 379,4899317 932,8566087 2023.02.08 06:49
boeing 357,4377950 682,4956693 605,6062665 898,9995892 477,3029933 623,5402414 2023.02.08 06:49
caterpillar 952,6521286 287,6869144 782,824068 783,9480456 186,3636733 65,1785743 2023.02.08 06:49
chevron 512,949870 269,8911373 585,2007537 747,9417439 638,4298638 437,2439696 2023.02.08 06:49
cisco 37,3358480 244,5135995 639,8664951 54,5910432 519,3407231 278,3006023 2023.02.08 06:49
coca-cola 423,614048 249,6089956 425,3128251 787,9374449 408,558695 828,9927307 2023.02.08 06:49
dow 257,5763282 934,8951717 7,3718877 140,423222 708,3827001 556,3465768 2023.02.08 06:49
goldman sachs 249,6097625 937,7678188 950,2155774 69,3736154 277,3170688 982,7020601 2023.02.08 06:49
home depot 630,7701809 639,377059 826,4680872 31,826735 45,9649111 977,506072 2023.02.08 06:49
honeywell 337,1169864 93,445344 500,6488511 391,7488815 259,3287310 517,2090991 2023.02.08 06:49
ibm 544,5851213 583,8212905 902,5653254 523,5320840 336,1628556 570,1615565 2023.02.08 06:49
intel 631,6002264 244,6753580 565,2220750 726,9019362 339,8188945 946,8387478 2023.02.08 06:49
j&j 468,3375817 588,7263590 666,1043295 935,2106209 689,5181725 32,5916408 2023.02.08 06:49
jpmorgan 84,5552619 124,4190039 718,6935145 580,3490601 294,8247902 25,8588783 2023.02.08 06:49
mcdonald’s 47,7503832 761,3859264 569,7072850 225,370231 45,8123033 763,7111792 2023.02.08 06:49
merck&co 916,6988401 921,6060835 217,9537114 198,3005102 509,3214489 719,2270907 2023.02.08 06:49
microsoft 15,3000744 576,3087042 125,6005688 168,1717296 351,9283969 558,9202294 2023.02.08 06:49
nike 636,7823300 957,6805484 595,7206345 392,5112661 420,3135276 118,6364869 2023.02.08 06:49
procter&gamble 267,3150738 937,7762123 636,6565111 4,6514860 956,5794537 960,814499 2023.02.08 06:49
salesforce.com 180,1277726 253,5309742 57,8108354 451,6918513 593,4084560 373,1877987 2023.02.08 06:49
travelers 129,7641272 699,5485648 78,8164142 185,3448938 132,1220487 121,7680105 2023.02.08 06:49
unitedhealth 778,1244089 420,7351452 704,3796867 816,8838848 507,697746 415,5636287 2023.02.08 06:49
verizon 880,8660625 256,4737753 275,6278795 661,4036088 392,3606385 952,4696614 2023.02.08 06:49
visa a 177,1372253 814,3085405 260,9356611 77,378337 61,4960475 773,7639323 2023.02.08 06:49
walgreens boots 875,5895740 648,3831933 659,626760 946,5399584 928,2023017 14,2032568 2023.02.08 06:49
walmart 830,6753074 607,2221878 36,5590392 692,2129985 696,5064043 522,9555383 2023.02.08 06:49
walt disney 442,5980900 993,5021352 95,7663509 266,9698714 356,9138845 353,152733 2023.02.08 06:49
2023.02.08 06:49 2023.02.08 06:49 2023.02.08 06:49 2023-02-08 07:02:41 February 8, 2023, 7:02 am 02.08.23 8, 2, 2023 20230208 07-02-41, 8-02-23, 0228 0241 3 Wedam23 it is the 8th day. Wed Feb 8 7:02:41 MSK 2023 07:02:41 m is month 07:02:41
299990535690332471552803246597081481949919770709631
42030085366125832086744257719085731991718275438267
610135992106450145905703625252856675126384325091979
797388216260157665238776086818891805811811084924332
693581686531843423792714551763660746893551030747780
27974419860539692662912585033929245704263706027377
9334743116343384735674068760182363696962379277023087
394873339800177537807457946191516136453695805630665
27472532438952255266438655270973808821703544402914
24765617963150791412416371579845242369854461194279
23194725273837743406605995257904408309965669271500
777328347727693842696680358944881915382131755952
40719855834931899679633494573953874518841632613739
687593477455705898782275235613683518285774530585926
30005349364465323621275996999432892126679650162779
4238569230568702243099867762479717315269523952727
52964271502391086724885555544043972785111753487124
4435286387094903623314871598710875323797921551865067
19577433845885999028947928593355854193074156242432
940418373918488628743217466487796174985483564418669
2225506891302273894347607541717291063002597769484684
153754749819498742845209594589172901987418962968977
6366810237072175984570257203796941535184191634736933
499548515500989422663241785415952427933152079583526
817537764660833627407277437623574313762896778236584
178240454415230573286961647494982335192761126576648
7561992228138686700990781292627820677952995184988855
7764748031368882918547608552972108240335151107663
87532022268911923774788531029521843183891315077278
92634057448308541686155099178722503859716667048516
192389989184258851866049368536225999329186074882741
8168105032802765172538270079539935213677863348996
5608740759243794225799469350199228775610344081507216
986349958490273669521470563278186259694705629427241
226750333173031375559157416514836122612635685977121
619831764443250666372887846176616765991825422699
2399594769489582442558487501124190093999491156582377
3839104381678332022632745762884271806900197864440
36147265667290876409278448525229021564618956589657
880876594138334472622504679128925616736781886164798
9741345111588392399454378575854757025861557438508
624936827023350328206520339046354661740589329654580
555875614253873685713573126897558348563579894803642
2750829181867652791495569839240847705370517861091672
# site
stats hit
1 www.blogger.com 1906,697 11517,845
2 www.google.com 605,653 11918,722
3 youtube.com 4816,853 53968,867
4 linkedin.com 6174,115 65773,808
5 apple.com 699,323 79154,112
6 play.google.com 5635,911 58802,117
7 microsoft.com 4479,963 63445,569
8 youtu.be 5733,9 73541,764
9 wordpress.org 7049,851 60806,766
10 adobe.com 5031,728 48645,985

262, 1967, 5087, 2103, 7960, 3948, 9094, 1548, 1459, 4451, 4585, 8593, 8170, 8121, 1111, 1236, 6475, 2776, 3247, 9875, 8092, 8276, 8937, 5903, 7054, 1939, 2443, 4727, 6777, 6055, 813, 9258, 493, 8849, 6912, 4947, 2545, 2188, 3045, 1876, 8443, 1735, 4345, 1498, 9309, 9008, 4842, 7409, 299, 9075, 4981, 2213, 7243, 9006, 2490, 385, 4696, 1817, 8582, 162, 865, 8012, 7435, 1042, 1678, 4943, 4137