Table 4930 stat 6623 time 2022.12.02 18:51 Last 20221202
name last high low cgh. cgh.% vol. time
3m 699,4238026 933,7450427 154,2959788 149,437311 856,8288515 655,3181637 2022.12.02 18:51
american express 429,4379312 648,9596055 630,3802052 437,6731259 452,4329250 617,8940722 2022.12.02 18:51
amgen 206,6459325 781,1136428 652,2744963 776,3508359 698,7098376 96,8518151 2022.12.02 18:51
apple 6,2440417 895,8625423 73,5509151 181,5013655 988,8291250 461,6186996 2022.12.02 18:51
boeing 210,8983852 292,6609858 331,9085678 555,5371613 554,3366061 651,2064435 2022.12.02 18:51
caterpillar 611,4267091 557,3094011 137,6531579 162,1423630 897,567624 5,9700927 2022.12.02 18:51
chevron 608,1856111 471,5965237 15,9324290 216,2240663 830,5070486 885,1621243 2022.12.02 18:51
cisco 416,4401099 699,9701166 776,3500895 177,3878182 777,7338394 697,9133453 2022.12.02 18:51
coca-cola 387,8584355 56,2841968 915,606135 255,5228751 246,7257475 120,2609606 2022.12.02 18:51
dow 658,3346219 485,4889906 841,3700788 651,2572867 810,3504003 228,5869045 2022.12.02 18:51
goldman sachs 700,4039633 974,4772884 138,6719419 391,5247999 530,4463420 809,4455750 2022.12.02 18:51
home depot 507,632860 968,7531800 789,878488 15,4472098 423,4991673 936,2641409 2022.12.02 18:51
honeywell 869,5873151 521,6794347 937,7488308 267,6382052 153,2410618 116,2905966 2022.12.02 18:51
ibm 913,5061272 815,4433809 952,6243930 889,4594245 687,8574059 213,4767123 2022.12.02 18:51
intel 945,2267449 923,3677251 726,8601224 632,5951582 447,1532935 275,3851528 2022.12.02 18:51
j&j 902,5409319 24,549182 782,1388514 346,6949972 645,1609111 139,5974476 2022.12.02 18:51
jpmorgan 785,273338 57,4729831 884,2694763 949,8299941 496,8736174 198,2221332 2022.12.02 18:51
mcdonald’s 734,8295851 817,1811772 982,918841 566,8850027 633,5896879 939,4148096 2022.12.02 18:51
merck&co 728,2854355 110,3735178 446,2481847 970,2316507 276,278372 704,1602580 2022.12.02 18:51
microsoft 298,6543290 990,7935346 528,1879712 16,2616861 18,8329591 443,4347 2022.12.02 18:51
nike 924,91932 885,5576590 599,8253581 972,3274202 111,822752 701,5571401 2022.12.02 18:51
procter&gamble 331,6719031 789,6059782 700,4934243 766,9970538 148,7564882 790,6756997 2022.12.02 18:51
salesforce.com 944,8062560 937,9620156 639,3802490 962,5640581 390,8478876 122,9883231 2022.12.02 18:51
travelers 673,941855 316,7840392 177,166811 341,5069204 688,1299698 113,3883245 2022.12.02 18:51
unitedhealth 623,8791346 385,7711474 635,1759665 447,5800821 982,3842328 542,6214375 2022.12.02 18:51
verizon 764,5045480 186,1539238 353,3072126 143,256812 401,4579901 809,5778586 2022.12.02 18:51
visa a 475,1508994 85,1632553 281,1976775 552,9042632 77,9369579 675,7124348 2022.12.02 18:51
walgreens boots 113,1222576 293,951467 506,8346146 716,2709719 339,9020797 425,6915980 2022.12.02 18:51
walmart 210,5671425 717,6106902 26,5269993 189,4998036 678,2733277 663,9587678 2022.12.02 18:51
walt disney 471,2146385 863,5478172 152,5384415 260,2645205 661,5527687 360,1671892 2022.12.02 18:51
2022.12.02 18:51 2022.12.02 18:51 2022.12.02 18:51 2022-12-02 19:04:43 December 2, 2022, 7:04 pm 12.02.22 2, 12, 2022 20221202 07-04-43, 2-12-22, 0431 0443 5 Fripm22 it is the 2nd day. Fri Dec 2 19:04:43 MSK 2022 19:12:43 m is month 19:04:43
763726686311877135545549869340461827312162298455393
361360874795966766326242259964924220670489626141214
9064924135485377813864832231610116236067585144747910
544097107587711323028518928778879248994813592225
583419978134226640896617302130588454686113248240545
3923326735788845284330094822813288971285702559046968
9537904029274216710952943366293232453472919125294323
213343774542388305394551508506125164937480132019558
64028671638518925980479135796083685152626818553115
938649288706102853046507739836075546884608349818679
890224527189833077976838606447139308163799497831230
12871007458934180171746864533814330453952421009757
9122387964066561281495073927868238698196365492361325
666178821336795873549222786879324188489675301966014
8250204397261908612146118458844158789714368256686771
734289228168604674515615937189617602511803265092198
164687671064538394637157905763962554829928794803259
37785806957384164218314890222393605947189780872949
254635458572806107338999594852553083178635568196
6232564872476931641537328679793097856098967743768429
520138937437967993048985526374990934095449449108514
6743734690517156594330677675254786032059732947788173
5302986376696705177775618698352491244134785847435087
1067349591362322261256045005507163126068553310336863
2402880736777353911359675486142578948469899467334615
254193145388720182132179567566237644112223716174969
548656733966574830412283629415712239175925880318126
53739733542042655819521903259167534179306546332285
517672585833044297280129422102068746365505256834026
46319862548723194632436936759024201947669643618284
61788643271388621899860121452321828905719773052915
27432809468949939189660514049459421358543224043141
285499422941904537114735706464091973463907621044120
2072980441815404642768064093920492212750993634426155
507421774684735564607145565720990432980312845137829
60148463787501391122124184800285364900612230452188
13012051114839994065913149411514927033962731534312
8468837535307355880482324497338720565434389744696419
6497862188458166774468947275360248983144850718211370
86666459933685539505642291838108485550865911848691
4933263062272140779601362533332078965260626972223
197632979096117745315220274874236326248563332154213
342184747464049348862714869206774726087862655796683
31996495917485953558284313837509948455570654012140
# site
stats hit
1 www.blogger.com 4027,151 77180,890
2 www.google.com 8192,893 20990,809
3 youtube.com 5424,951 72628,534
4 linkedin.com 8105,729 88967,145
5 apple.com 126,651 28276,646
6 play.google.com 7253,49 74490,288
7 microsoft.com 8936,51 85757,487
8 youtu.be 5910,37 70014,994
9 wordpress.org 1877,472 88352,7
10 adobe.com 3649,94 81572,908

5420, 8549, 3307, 2829, 2822, 7063, 6733, 2238, 8509, 3151, 4102, 752, 1921, 2469, 8978, 3299, 5951, 7101, 1841, 9068, 9213, 7964, 6062, 3187, 7302, 3445, 9423, 224, 5017, 4199, 4233, 8392, 9346, 9441, 5420, 5848, 4638, 577, 4014, 5269, 100, 2718, 2911, 866, 5634, 1922, 2563, 50, 5805, 3093, 7999, 5857, 2753, 3335, 197, 8080, 7318, 9819, 3740, 8155, 5749, 9240, 390, 218, 8781, 7420, 2252