Table 3376 stat 6085 time 2023.03.27 06:57 Last 20230327
name last high low cgh. cgh.% vol. time
3m 53,9302119 360,4619300 986,5219493 592,3923711 195,2074791 725,8631049 2023.03.27 06:57
american express 882,4216679 308,1079144 528,497442 455,3981372 872,6201530 72,3197571 2023.03.27 06:57
amgen 480,4208126 8,6001442 381,3449141 209,4337286 275,5682917 895,2617215 2023.03.27 06:57
apple 91,4881805 654,2849073 695,3793611 148,5782912 801,4558195 686,3289967 2023.03.27 06:57
boeing 506,1412557 727,3776463 761,7984306 697,2417320 220,7047483 842,6003133 2023.03.27 06:57
caterpillar 50,505114 35,3247883 619,9297004 586,7090439 418,2406022 993,1135404 2023.03.27 06:57
chevron 620,1419633 692,4209921 598,3780371 750,1033463 519,4771227 481,2807014 2023.03.27 06:57
cisco 276,1783959 522,4947962 883,3643095 96,9328065 415,1291513 258,336238 2023.03.27 06:57
coca-cola 59,8441044 742,4767325 85,7366189 590,7046697 878,2821043 126,4763649 2023.03.27 06:57
dow 660,8756505 580,1794340 353,607037 460,6283262 239,9825686 123,1222438 2023.03.27 06:57
goldman sachs 347,2182318 55,7616988 348,3126449 795,4062346 157,5379903 883,2414557 2023.03.27 06:57
home depot 275,4732398 946,1531912 755,717870 629,4154854 947,2092672 595,3002105 2023.03.27 06:57
honeywell 270,550546 928,5090705 38,516591 631,3845012 270,6863644 147,6172738 2023.03.27 06:57
ibm 999,9415225 24,1557584 480,9064754 397,7541218 380,3433393 907,1350593 2023.03.27 06:57
intel 415,5368690 550,3625637 746,1454640 663,161070 201,5913108 525,2381417 2023.03.27 06:57
j&j 643,1564916 623,9128606 843,7688427 530,8418651 710,5536428 997,1898778 2023.03.27 06:57
jpmorgan 460,3948374 944,8398334 738,8513124 974,1533029 388,5254372 516,1343175 2023.03.27 06:57
mcdonald’s 671,1786406 151,8714197 770,6756018 110,4129212 832,7322041 326,6749492 2023.03.27 06:57
merck&co 501,8559161 517,2114118 410,5144376 401,8696769 909,3452890 709,6474516 2023.03.27 06:57
microsoft 197,6844028 800,5847827 210,3166210 719,8807410 495,8695244 752,2652129 2023.03.27 06:57
nike 545,8617219 678,3772195 594,39157 53,949726 859,5689829 307,2693904 2023.03.27 06:57
procter&gamble 84,7076739 139,9926954 53,8485774 640,2495641 533,4409015 834,7428201 2023.03.27 06:57
salesforce.com 757,5534468 623,2527838 423,3757216 518,9680973 238,1961306 345,8313693 2023.03.27 06:57
travelers 200,3974854 926,598778 966,2327263 329,498886 940,4683354 43,9933629 2023.03.27 06:57
unitedhealth 317,6827310 243,8498929 124,772737 593,8811547 631,2162739 134,536915 2023.03.27 06:57
verizon 592,6519351 22,8294388 848,3671055 661,481117 764,5871500 108,7310590 2023.03.27 06:57
visa a 820,4372576 781,7602762 905,8235315 753,2225057 506,9965660 73,6298948 2023.03.27 06:57
walgreens boots 74,6651113 511,7045599 881,6449879 758,4733806 297,7800401 303,1449886 2023.03.27 06:57
walmart 147,9636274 193,9117362 551,3010897 643,3706535 738,4237426 131,6439401 2023.03.27 06:57
walt disney 248,8845687 866,7535364 881,9388442 384,9549742 604,8944806 659,4853406 2023.03.27 06:57
2023.03.27 06:57 2023.03.27 06:57 2023.03.27 06:57 2023-03-27 07:11:18 March 27, 2023, 7:11 am 03.27.23 27, 3, 2023 20230327 07-11-18, 27-03-23, 1131 1118 1 Monam23 it is the 27th day. Mon Mar 27 7:11:18 MSK 2023 07:03:18 m is month 07:11:18
417883642616345017457760899621402776570672444337075
267265781415711227349593197987516093120597868115601
99246856015301988133484211771922655140943687609464
4620642132862533343436948607933241428888076577567
51787336064916557388292256409285311873715943276072
79997079682218926898290744090583031439793733479293
492219526753772255156088209853627993482506811698180
6475891520319387482939319970709468529042419480139697
14609587997111641829272171767354100552338063839616
226282527092823934963571679370794001948198940769239
9943987761987186409641598190971240212731578986108883
97833138414464326382428528977183441295545245434703
531280683910715468721287858235525896808709062133401
7020984782745034935341915991407325788883221625761777
92719710465361484519657522924275515483453515187993
488727552344652469766733803419886072468884594507569
23877400281994889507599112529057606292016712302559
616940159927271216756795663429582295557321678414966
766164162692228944174581611680127381918572424511280
444318017128560396819025754212751774623902744404393
1091144425091492529437706388276953583877530972221030
72927193563285276542961534476491522564256422303405
549474716875199264472351469760085149591246630646982
95020676751498040838984592236974031277605177622337
70251257102832186559654419033938118602758729015414
528791314043025194348657145512929622536249056697853
9521179704868550288554274721035657903470471048350
292736857273153392886793185380599872902841612227344
94467849411814155575048476432447637089658236288934
4043949384238834673470472598763316896892137721894477
542562541474514168385789207938938574856208775982557
633743935153213722265299846712262688513236372232
153147028803883144491052114701580613924158766107836
9214172871951274734572306318852113291748281183552540
29218413589122299070876131942043956221215835495892
371430944186540367702248912842196378007828767925317
20572855522421932822433189769518998492821682598184
862410533925280510573348634696274394177778012339394
442167765198757993399359828317236647799719218926103
844598689969890301011701337209226521110200493398063
1995549996476538758060391304255596362982458621018456
46839074325848439986166376360691214884998467660211
846079406416470969376224885735527578768711541983750
444868703654696922441370659872358150986632237732
# site
 stats hit
1 www.blogger.com 338,862 19284,631
2 www.google.com 2364,598 7479,378
3 youtube.com 2841,541 74259,817
4 linkedin.com 2374,902 4130,576
5 apple.com 9020,737 94629,596
6 play.google.com 3352,940 83145,820
7 microsoft.com 9541,423 80606,45
8 youtu.be 7446,670 81776,779
9 wordpress.org 5308,11 40838,768
10 adobe.com 6077,484 14439,892

8870, 2611, 7500, 6909, 7832, 8217, 1180, 6763, 4472, 2849, 5387, 6474, 4716, 1570, 5589, 9784, 7573, 2348, 763, 9937, 2122, 5817, 4565, 8704, 9789, 202, 2184, 669, 821, 6447, 2726, 868, 8625, 5371, 2471, 7982, 3460, 7894, 6377, 7061, 8150, 1342, 3937, 7233, 4248, 1166, 9909, 7272, 5249, 7921, 7949, 2311, 9700, 9433, 6801, 2242, 3755, 5284, 5593, 2448, 6195, 6814, 5648, 4636, 6726, 8614, 8458