Table 683 stat 8732 time 2023.01.27 10:11 Last 20230127
name last high low cgh. cgh.% vol. time
3m 305,1295740 859,9972196 322,9294271 865,6197444 645,5726906 551,9954386 2023.01.27 10:11
american express 421,6263455 937,3006519 233,1767209 235,4696492 944,6933879 366,4534933 2023.01.27 10:11
amgen 637,358287 600,3600754 753,6678492 233,584156 797,929201 56,1191758 2023.01.27 10:11
apple 23,9213533 739,6673270 494,2899152 663,9148763 916,6003478 216,1487440 2023.01.27 10:11
boeing 777,4507472 618,7220033 144,9841283 176,7807952 20,7751186 141,7731105 2023.01.27 10:11
caterpillar 443,3740896 831,2403909 467,8871613 360,4893567 808,984867 157,3025583 2023.01.27 10:11
chevron 389,8194491 218,3046625 420,4329627 453,1968655 883,717996 918,278449 2023.01.27 10:11
cisco 56,943653 808,758846 869,9495106 849,3124516 324,6805212 553,7906098 2023.01.27 10:11
coca-cola 568,9124090 280,3761969 11,4366500 679,3992974 256,8961896 704,6758959 2023.01.27 10:11
dow 329,1573663 872,2128621 229,7916300 241,2850936 886,493470 361,7554790 2023.01.27 10:11
goldman sachs 998,2099733 68,3224578 890,6207730 113,4581768 533,3930339 834,5440774 2023.01.27 10:11
home depot 829,5131287 943,857829 409,6473347 761,7384705 804,6344399 951,338668 2023.01.27 10:11
honeywell 426,1920396 319,3120651 242,6799386 68,2402442 890,1354746 563,7804062 2023.01.27 10:11
ibm 756,6757694 239,2894293 69,729565 833,8984871 586,7768815 984,9954033 2023.01.27 10:11
intel 424,7459486 734,2289170 381,6852064 263,8064583 877,5817441 119,1186324 2023.01.27 10:11
j&j 262,1860674 359,1515944 322,9215784 932,777894 597,1705835 367,6661511 2023.01.27 10:11
jpmorgan 244,2007253 565,8296250 977,5489081 825,4018228 295,5589020 631,6752450 2023.01.27 10:11
mcdonald’s 244,8935234 482,1213542 475,6002266 240,7369500 786,5988631 888,1078357 2023.01.27 10:11
merck&co 520,8205448 186,1177892 991,5528436 784,2346682 753,3485783 65,7311756 2023.01.27 10:11
microsoft 897,8893214 133,1923429 448,7637381 867,6923317 657,3492911 813,1325288 2023.01.27 10:11
nike 949,536724 869,7358114 652,7580231 843,1729769 578,292721 291,5696961 2023.01.27 10:11
procter&gamble 582,747063 804,3356845 423,8686573 67,3207709 758,1998584 513,2062020 2023.01.27 10:11
salesforce.com 963,3807016 898,6208578 730,7122195 753,6795102 766,6228653 415,4184273 2023.01.27 10:11
travelers 381,2589686 591,9594562 288,8821702 529,8703563 956,3335163 206,3801610 2023.01.27 10:11
unitedhealth 202,2729008 701,9601522 473,2140456 167,4363556 595,648876 58,3247396 2023.01.27 10:11
verizon 777,8105998 5,5429988 434,4195712 961,8143534 678,5528302 774,9667804 2023.01.27 10:11
visa a 435,3029617 837,3918768 636,431774 772,8386515 316,4729696 799,7888373 2023.01.27 10:11
walgreens boots 687,9651576 225,2817621 31,2824061 606,8071522 93,6107513 350,5264709 2023.01.27 10:11
walmart 31,3115770 341,7088622 864,1146338 675,2994075 418,5127791 691,540733 2023.01.27 10:11
walt disney 556,4633221 892,8720345 936,6915282 661,6233067 657,8860646 905,6867309 2023.01.27 10:11
2023.01.27 10:11 2023.01.27 10:11 2023.01.27 10:11 2023-01-27 10:25:07 January 27, 2023, 10:25 am 01.27.23 27, 1, 2023 20230127 10-25-07, 27-01-23, 2531 2507 5 Friam23 it is the 27th day. Fri Jan 27 10:25:07 MSK 2023 10:01:07 m is month 10:25:07
51162615844115271288201537266111086059607841041388
9561938719341367572624281363586861504758173999119605
25778982404542134969793469461429136837906880195746
868975541644200240949166947744534701070826841168762
8091700865379491399042201759203666205059892262192140
197495919439751415172142814021412122672482356698364
5409458290683804728963409687885288637959935049014237
731496044495259256156307985960577212180112035642044
915929366668330059251285687055102095419781991059712
1040930261892918559373296829491481809723184858118
875830174463861242452089174914822173843636749822312
276850351099810764968740230040636154569812448781949
7288570842302396936151752894302020252797282520099174
4178209852963057898594806551487563083395940246457850
8610486399891834516714718133550918366452378544792085
259960794200305247081032379143314924305717790602850
63862412095201306919758462366787489832989597448324
338548228516540428749011493165429502890274355
6183312010191889664584992368888445071183887829753480
848328631427693635518003952075571807192151658584937
684617681914283130873821880379772811145255142913948
386118039992870889722010539660595119658716665929764
6375353955092854219759584605152567311710613776519925
212024336621193791307559475548296595642604791045162
4585796321285024196733681803134844819116681587421958
482825446301280216384347948983062155355947076659145
836069342674137717512347194194816462599182790594376
7016711365194046578952141938484215178268306999667864
848189735451489621488035486729149887045913626139557
631713491315110326866276911689964617974394223827791
95478922608486279418726222970737528492733383857074
627353139744467396451337983253250715190926583319241
3735598039522656316412411331332678815455759708029
246494258028132839686260454354703356675528674000642
9567830318463953246944305988907626294821228646992863
64721246541937258407448768414340752966825733446393
556947712657529483554715443476505481587557611476453
77241135629320841131641976711920757602347242152902
597254035768232312431561835031450809985456197511783
5245256959721195965450028431239192779578586355
162273083328940169944366747885686876989610295137686
133586533417179536793277101884525868853644464219465
61287008068656817236995708864037537960511074028550
5503727674923944618462258732273414656400742697602356
# site
stats hit
1 www.blogger.com 4870,922 97572,84
2 www.google.com 7762,361 63344,274
3 youtube.com 878,131 2234,877
4 linkedin.com 5245,642 49475,726
5 apple.com 2640,770 59875,59
6 play.google.com 432,172 20510,388
7 microsoft.com 8114,216 12992,827
8 youtu.be 1915,669 6213,679
9 wordpress.org 5896,38 76162,366
10 adobe.com 3980,396 63886,486

6612, 497, 8569, 5666, 3740, 6698, 8304, 3567, 1871, 2373, 2454, 4451, 6773, 6812, 4496, 5975, 5290, 4135, 4224, 126, 6052, 3417, 7395, 4813, 8816, 7819, 6341, 4101, 377, 3836, 2581, 5980, 6281, 1729, 9914, 8467, 8678, 321, 8867, 5336, 2319, 8951, 5424, 1773, 3963, 672, 5419, 4413, 6766, 2203, 7997, 2645, 2553, 2745, 8099, 9101, 1236, 9076, 1102, 2459, 6457, 1607, 9783, 3575, 2162, 3227, 6447