Table 1318 stat 5507 time 2023.03.31 00:32 Last 20230331
name last high low cgh. cgh.% vol. time
3m 834,7912529 192,3741557 520,6068755 882,5671979 630,334492 248,7328672 2023.03.31 00:32
american express 512,780332 941,2870538 999,4692639 230,5868683 837,7119380 658,564966 2023.03.31 00:32
amgen 340,1322752 981,525980 716,1135095 603,5508022 904,7950449 925,4251518 2023.03.31 00:32
apple 402,8072055 992,316589 840,2400158 764,3522700 318,7061152 639,3178147 2023.03.31 00:32
boeing 176,8693301 904,129843 581,5628484 70,9211548 695,512381 973,4116317 2023.03.31 00:32
caterpillar 165,5769934 962,695098 372,8873917 495,7739586 694,4870112 805,5352518 2023.03.31 00:32
chevron 727,5701434 887,450758 276,5268456 363,4516376 396,2675733 465,9774435 2023.03.31 00:32
cisco 830,5341027 898,5255451 585,8723509 937,7500883 449,8996106 819,8213825 2023.03.31 00:32
coca-cola 787,3142595 595,4815995 801,4009584 17,5282975 971,9043730 573,2473604 2023.03.31 00:32
dow 431,9362636 699,8273940 204,1636198 805,342584 698,7034356 560,2830632 2023.03.31 00:32
goldman sachs 576,4969802 34,251307 397,8527494 846,1835931 167,4418542 665,9682795 2023.03.31 00:32
home depot 842,6820437 497,8139143 586,699501 62,176350 7,7602725 845,2100505 2023.03.31 00:32
honeywell 923,6498663 245,6216147 353,8041123 904,9290882 301,9378292 954,6976832 2023.03.31 00:32
ibm 790,8007320 881,9575874 243,5464688 925,853986 229,4224437 899,8149290 2023.03.31 00:32
intel 492,9605875 832,4986074 721,6775928 708,6447523 328,9529666 267,6807609 2023.03.31 00:32
j&j 757,1710447 610,581713 109,5640679 756,8994524 365,6371307 857,6073858 2023.03.31 00:32
jpmorgan 184,7829064 693,4121118 206,5920973 227,6977439 553,596046 197,2735447 2023.03.31 00:32
mcdonald’s 737,9050091 918,646564 858,1846638 745,6150545 356,3552662 673,4645823 2023.03.31 00:32
merck&co 919,4290801 364,2841337 67,2210742 891,2498100 4,5843039 662,2093307 2023.03.31 00:32
microsoft 177,8889624 907,7290858 948,1034257 3,6857643 9,9209274 750,8664104 2023.03.31 00:32
nike 106,4958378 481,4612996 851,1546904 925,7704379 584,2899164 55,6499810 2023.03.31 00:32
procter&gamble 511,9460911 899,5149712 530,5617127 724,7067960 451,6313763 436,3992419 2023.03.31 00:32
salesforce.com 735,4385123 85,7432367 360,8354267 610,4650308 331,911117 926,1823683 2023.03.31 00:32
travelers 246,8522121 952,8295723 142,73778 480,6531190 953,3793443 168,4838637 2023.03.31 00:32
unitedhealth 941,8923918 191,3917319 524,6265414 791,2585700 65,8759798 2,4244932 2023.03.31 00:32
verizon 711,6114535 889,426708 702,8158542 225,9483671 668,1778453 778,8101947 2023.03.31 00:32
visa a 186,2574926 463,1386917 637,6314037 622,5778937 524,8132150 969,475635 2023.03.31 00:32
walgreens boots 440,7605993 306,5048099 636,3079399 929,3479855 919,8188270 391,6219584 2023.03.31 00:32
walmart 635,6156953 570,3027473 793,3482647 113,9787635 606,5762554 118,2425940 2023.03.31 00:32
walt disney 208,7400105 820,7314545 553,7901132 779,9929817 551,851512 498,1872914 2023.03.31 00:32
2023.03.31 00:32 2023.03.31 00:32 2023.03.31 00:32 2023-03-31 00:45:22 March 31, 2023, 12:45 am 03.31.23 31, 3, 2023 20230331 12-45-22, 31-03-23, 4531 4522 5 Friam23 it is the 31st day. Fri Mar 31 0:45:22 MSK 2023 00:03:22 m is month 00:45:22
427131259260880750483352296345884314803521972475907
86272154690585388853159529952467377020121383393048
131667774702796580460497300676926238664117746336725
9529785986202870402860199633088060943806521255712
212914976190391636022038783268102888483627838037724
7291559531503347657656733584302657461687928993287770
701958357439459061287562386901178227332821617045632
447651167069816687660301287920516329373964832368041
5713527366478072798562071416325880646971191078
7035374657644819949129421406785399004249512054676102
4362577699889752788675362630825971636585905334873524
3874253249263197233235126918759941021479580020233656
8868437757501383822651747010460695901919597674168380
60945600147868936860410592345503753360220819882379
20331110108802915410776134868861782569570722874681
25008368419673678631338292586683337305223866314211
11281646865370702376184517937899909937703978545290
7826489742588533183248862929904767649515618146493
3362319444375723055535873398493917852585898866762
714513474267984214616391754754862804301906168756071
953092399984865214626291042494899241928953172785
7281129023929307711080131435426460372831172186389356
648215169049892521471156294617582398991925216761487
44024358805184281068363781434719627235425169111976
8268824470479879640222437497230613796368908850172048
379525075120942053060087870833872392461169396625564
638950729846739446363128587752240654294850482361075
48047989948794728133424314527212114992848210276394
630649645588118566769232161740599423643682112598393
74065148950176220147458865592170235522366549778125
30658545112387664174569270449889744425915029755875
13539482647764284684756401916850697513245229301380
83246750994504851431953888515509764625048067370886
88046698589445379218952847219607455284420469541539
777240778729247230644461009313139295206602567331665
14763389377192298177335607665479986186219847306003
6496239671347411342205178668463262910928286412036
55818241752043193282427049110283885306879178318609
260725808086140897434630607080505040666463672420123
3303291050669160159580535724939609286387327574045
25887967674663600961003373241478244724418648781990
4952328738705460858487633717497499396074752283372213
6577957228413313351920021848211298325381564431527671
5614291985304917806226243886855851206473101530581110
# site
 stats hit
1 www.blogger.com 8701,172 42609,42
2 www.google.com 9385,494 60311,540
3 youtube.com 7853,386 39214,735
4 linkedin.com 8774,203 54095,654
5 apple.com 4645,679 4169,79
6 play.google.com 5342,631 59053,575
7 microsoft.com 2777,314 67606,909
8 youtu.be 6193,316 1910,490
9 wordpress.org 4870,446 53110,426
10 adobe.com 9386,135 96460,724

3568, 3974, 9995, 235, 922, 2121, 6926, 3, 4628, 6254, 9275, 2652, 6458, 3112, 6552, 3000, 4935, 5709, 7477, 1709, 6963, 5624, 1696, 3949, 4710, 4106, 1349, 7710, 3664, 5607, 1171, 335, 5578, 1036, 1985, 1454, 6574, 2836, 2703, 4593, 6986, 1396, 5456, 6142, 9927, 9334, 354, 7203, 5711, 8987, 983, 6643, 7517, 5826, 6262, 7632, 9116, 1583, 8132, 3689, 9473, 9155, 2691, 5758, 4596, 6096, 5185