Table 7452 stat 8860 time 2023.01.27 10:27 Last 20230127
name last high low cgh. cgh.% vol. time
3m 915,7248938 266,6054938 726,4256274 948,4911765 959,6084645 8,5531619 2023.01.27 10:27
american express 614,3152380 934,9467827 576,8417249 647,5290467 457,7832198 908,8732820 2023.01.27 10:27
amgen 95,125200 821,3968749 116,5661470 283,307328 291,5483587 636,172782 2023.01.27 10:27
apple 974,5843591 508,9333364 193,5160941 487,8070758 831,4205376 754,4075718 2023.01.27 10:27
boeing 263,4014549 936,7191674 185,8453141 592,2793062 857,4134573 676,9732046 2023.01.27 10:27
caterpillar 979,9589769 4,2706450 507,6401639 288,4813215 225,7963777 415,4173465 2023.01.27 10:27
chevron 313,9011561 225,1438038 322,9782807 551,5839561 380,4879940 303,5644101 2023.01.27 10:27
cisco 333,8955727 843,1911420 309,5198972 165,2886342 479,1682838 559,9862096 2023.01.27 10:27
coca-cola 808,8472023 468,329707 643,8821889 450,9560517 783,6747394 100,1050385 2023.01.27 10:27
dow 653,6512310 689,327555 140,9921179 597,4725330 887,4408817 664,1967205 2023.01.27 10:27
goldman sachs 960,8280214 485,4396529 996,446338 426,8047529 891,8933934 837,5354160 2023.01.27 10:27
home depot 775,2880405 491,5589272 962,5913231 664,6157998 243,3529601 648,3817790 2023.01.27 10:27
honeywell 345,2457207 854,2327684 686,5179868 430,6473812 346,9148435 87,3423133 2023.01.27 10:27
ibm 959,5128964 147,8513132 406,9847895 387,1818720 273,8781968 741,2356098 2023.01.27 10:27
intel 470,4047647 851,7120739 757,4999648 94,1028027 745,9481649 336,4322877 2023.01.27 10:27
j&j 466,7650598 80,8121598 680,1667028 155,6393804 679,3015391 491,858889 2023.01.27 10:27
jpmorgan 287,8774228 268,5591586 755,85599 794,2251394 413,6461780 937,1710493 2023.01.27 10:27
mcdonald’s 146,310661 274,8918281 979,6094229 324,4453825 375,4037846 258,543858 2023.01.27 10:27
merck&co 570,4120153 694,2500865 713,1844598 336,9998830 62,6037361 559,8175020 2023.01.27 10:27
microsoft 612,3538099 43,256205 999,9798545 197,1461305 11,4705217 38,9901514 2023.01.27 10:27
nike 80,3620742 436,4544271 766,6930761 509,3363460 105,2025791 586,8186456 2023.01.27 10:27
procter&gamble 387,9224077 818,4489213 526,3775701 267,1384396 731,3090644 164,7313677 2023.01.27 10:27
salesforce.com 289,3607298 877,2998393 831,9154565 290,9111959 278,7255245 366,433893 2023.01.27 10:27
travelers 419,8744358 380,5236918 77,9661676 342,4640537 888,1608659 913,4147189 2023.01.27 10:27
unitedhealth 538,1793981 553,2698158 488,7172184 2,7773812 78,8786816 78,9091995 2023.01.27 10:27
verizon 794,3672111 820,716686 93,1860182 115,5113360 61,4947930 35,1374688 2023.01.27 10:27
visa a 461,3773651 601,3495356 538,5144972 764,766668 694,3174128 347,1823576 2023.01.27 10:27
walgreens boots 35,3476660 959,1125793 227,369593 22,204855 404,8421741 93,4969059 2023.01.27 10:27
walmart 29,2072119 9,886462 702,432696 226,1629652 421,8276372 512,9588656 2023.01.27 10:27
walt disney 342,2767552 36,360295 594,3820149 219,6287991 729,1781259 741,9560284 2023.01.27 10:27
2023.01.27 10:27 2023.01.27 10:27 2023.01.27 10:27 2023-01-27 10:40:44 January 27, 2023, 10:40 am 01.27.23 27, 1, 2023 20230127 10-40-44, 27-01-23, 4031 4044 5 Friam23 it is the 27th day. Fri Jan 27 10:40:44 MSK 2023 10:01:44 m is month 10:40:44
763261936876336124597799483588465341181582852433725
694589457657627026305011971561877932903342992876737
61504761351153818210903168871435625815364424819900
89825184300769865427663663496034534354374560371790
7982822617970672926736542718315829166818826358506
752082761224358041386657445625712055726418975292343
797382571356102250865889169424251232793186996799171
59785342341632979793744942843059120020031015045233
9168362630207037792416752124587322822107330916930
19604224663692242729986560421890093746191450371366
732658954649168950462263858565134756623893947314127
916632475291988482842775508484135922761187572202489
3358975390308647945028495599807341939199135024592894
1626244667273917928753985223711062845747258479378972
457233965764757991364012785600012331029929210511669
4977541688915378745373089350933794976661630367176235
46441046919591799706322709464908807845920282655836
375518998561727528545629452835789474625507332751574
6258833844054646208228462813755044704039292887202420
9839710817123948061860031015914381645716696664162
618914566734304368323498981287331178262192077565887
967861258144672092394159775769991732533426080194680
820350273562257702057948689713219421202902963202419
721231003764325624705851613282781676717518539253
1649244361514505154431698758755066739891366419252654
946327453875770899074831170837448968130294651544756
5421518678770112956874916898493567425449148614764
742264287348858437999829487516683402222448074779307
42244588197389044187379865225792557779642415023442
2237886288636961096948282827637671325566173565930
4557242534138916217534089274153945022424190062966427
26635394756260247948263273586656788644669420365283
8253609085338461734538786008280486893446767952916338
946711012310632740327151878785157862448931614202530
728820378035439241882566147360447807791505478166317
2720758123999068537482705773856094326315800354274387
1446233178828159909067128019285252238172785182706
913523138612572415201376965948024233164130920502227
1215181772642052447333349297909646538039747968914811
905897466362028488134048866759580717052756459216836
606340421926773343842632821570144442100676689297338
552120946658608290303800968051324593982317748606304
244754421724304333171974401740777662382939788497268
3486130137535020353315656062762871353787673634200
# site
 stats hit
1 www.blogger.com 6760,24 30487,598
2 www.google.com 7500,208 94639,963
3 youtube.com 3375,926 33791,713
4 linkedin.com 4272,258 6547,102
5 apple.com 2729,723 15748,621
6 play.google.com 3506,411 90716,19
7 microsoft.com 7645,935 10571,895
8 youtu.be 6712,432 31474,348
9 wordpress.org 4546,620 94499,205
10 adobe.com 8270,892 16720,165

5052, 2438, 9422, 353, 5028, 157, 5625, 6781, 1395, 1686, 8876, 255, 4607, 3341, 3973, 1686, 3753, 6648, 7576, 9825, 3553, 1739, 319, 4151, 4247, 7422, 992, 8194, 9978, 9118, 6520, 2973, 4927, 3446, 6619, 5106, 3250, 9348, 5364, 5282, 9334, 2733, 381, 5924, 2461, 4307, 5845, 9252, 6899, 3275, 5967, 3689, 5225, 2785, 6535, 199, 769, 6194, 3857, 1506, 7158, 5297, 3092, 3775, 7246, 3508, 5430