Table 2761 stat 6965 time 2023.03.30 11:58 Last 20230330
name last high low cgh. cgh.% vol. time
3m 424,3939249 212,4089275 590,2192244 446,5251017 283,225047 667,7253893 2023.03.30 11:58
american express 281,4782025 486,2799731 692,7106736 808,4836355 104,1725724 386,2705098 2023.03.30 11:58
amgen 105,5155782 768,586265 119,440288 755,5429319 438,9671649 951,283087 2023.03.30 11:58
apple 187,3982191 553,4696344 421,2205845 195,7012862 699,6807474 981,3906777 2023.03.30 11:58
boeing 392,7892175 874,4948061 961,2598967 765,660553 775,5332693 125,8943016 2023.03.30 11:58
caterpillar 577,8797466 437,152516 847,3890927 44,333005 787,5969706 503,2080354 2023.03.30 11:58
chevron 817,6979584 909,5163419 379,8905807 907,7701266 680,7813327 265,6415878 2023.03.30 11:58
cisco 42,302484 707,8167042 563,8323248 711,1408156 712,1482391 156,5589826 2023.03.30 11:58
coca-cola 537,1996273 592,3246434 796,952179 533,6141529 793,4420002 131,1718820 2023.03.30 11:58
dow 333,375143 942,123789 819,2069410 654,8600762 237,3616097 677,8007070 2023.03.30 11:58
goldman sachs 194,3877861 941,9060057 536,975896 465,733568 297,572713 398,938148 2023.03.30 11:58
home depot 153,9306789 708,9456653 373,8384623 118,7052599 876,595557 717,6948234 2023.03.30 11:58
honeywell 267,3716055 555,5036860 733,2316799 305,9271496 619,2459154 833,1554909 2023.03.30 11:58
ibm 344,2981434 229,6407218 356,6268477 734,5079037 557,4425041 454,9302056 2023.03.30 11:58
intel 281,5711162 635,1569428 631,3531041 851,8971684 724,4066656 401,4579247 2023.03.30 11:58
j&j 638,7052471 385,2578112 951,2182293 413,2946674 516,6421497 935,8717873 2023.03.30 11:58
jpmorgan 269,6699257 380,8265238 113,8332598 756,3933960 404,3921947 550,350477 2023.03.30 11:58
mcdonald’s 745,4021048 932,4700083 808,3330703 928,4471156 39,3130070 705,9894799 2023.03.30 11:58
merck&co 531,1182288 284,476089 760,2195364 919,293758 889,2990870 856,18918 2023.03.30 11:58
microsoft 133,6126288 395,5367227 5,9456264 572,7501222 348,5039864 220,1565014 2023.03.30 11:58
nike 837,1480633 604,8753740 461,3085437 864,9923065 427,1490010 40,1871509 2023.03.30 11:58
procter&gamble 369,9593114 217,2579994 259,724261 260,3907451 685,6551788 927,6898783 2023.03.30 11:58
salesforce.com 601,4992380 440,9485362 4,6601309 105,8402810 808,7086544 715,2692644 2023.03.30 11:58
travelers 18,5805088 262,4439704 729,3014862 631,980471 261,8476477 356,5191959 2023.03.30 11:58
unitedhealth 920,6159374 910,6051285 271,8374085 295,8719212 337,7350072 820,3398708 2023.03.30 11:58
verizon 395,9254949 180,2033321 634,8958068 473,6513473 476,7341673 96,2058252 2023.03.30 11:58
visa a 36,7264388 304,2964509 574,6599186 815,4941601 276,7255876 100,5469721 2023.03.30 11:58
walgreens boots 563,3942953 419,8996426 130,2393506 240,5244404 165,4196651 728,7989947 2023.03.30 11:58
walmart 316,2003689 450,7917873 934,5456595 997,9701894 272,3014847 267,8461846 2023.03.30 11:58
walt disney 961,822870 341,2372593 808,4396332 784,3708707 834,2031244 271,9632309 2023.03.30 11:58
2023.03.30 11:58 2023.03.30 11:58 2023.03.30 11:58 2023-03-30 12:11:20 March 30, 2023, 12:11 pm 03.30.23 30, 3, 2023 20230330 12-11-20, 30-03-23, 1131 1120 4 Thupm23 it is the 30th day. Thu Mar 30 12:11:20 MSK 2023 12:03:20 m is month 12:11:20
510160742155245285673504346674558722975861047743190
1346118896465855558597822167840623728876211243221442
434593746988844826021734208212257932338995929503825
358214810781239420442961821153666691750973230791741
67791872975187494764796841765177283692346550069150
27566807526691864188259088352762478139957381903986
4789581729616778331120857059558243422641026061437
981857738706679444992623505720987473148318278216729
50584132679983410339012782653494177902658269421802
778948212335985263732978981474618373504301875903954
229422359664411285404363919392169416180189542565201
3077119369617925758192182073813961487170950289715797
369862637326168963702005784518831278481839067498034
1670193278697518452734713362486541344951977199715646
555479208644592705462042592941569465901814245196050
9322887863817360801938886578707055133511572277042265
1657893910733726322643814406658910089235594677399676
99115083322589594445423998082774234675997639885844
495893887043201314748863740146314781473480324366528
932836214488754321291347920462103990568719441321
286483087166990728079366190735678029930205861262470
3715897111618790122671046743148714708685100041004750
1898830526888781705334929409179858516422464890146716
9819942697254457206729597905927190799918465281187
615885092133687289639935935647371847576954484449754
1392855754582777758622934144193135299334109462639627
64363348836164707317163058933083488337453612846903
12114789718908267070574185106744665030514547747936
542148299596548868776123677730537933820730515958221
359896205128975273635995898973108655390479208944835
87987578954011520625549094430527687959840541638321
414482089259177160233006717991723168965033527652493
792314778738350859939502100203453315894474413954
10102102388715862689835840254139509760974551958940
95422732717382137243929974636295534227192325239959
144653279292676683635763321286754068077458288351301
85852438609036964270628550104973122337786956035883
218952254747313235267954819903520995750481752556870
27774720352033773982552676111139514619703440293787
975574394990952838756618179111014726924614161769181
275115853055558079647092795381834391266707954474
61118245504450175347968404936823422934085662864107
3403887071124118127263525789532869979687413446387066
46472606307365515391576122481732016357436179064032
# site
 stats hit
1 www.blogger.com 2039,716 86685,552
2 www.google.com 4221,417 1588,758
3 youtube.com 4421,892 38790,809
4 linkedin.com 2567,906 96207,334
5 apple.com 9212,528 94530,65
6 play.google.com 94,193 38406,70
7 microsoft.com 8283,237 50589,164
8 youtu.be 274,911 56672,232
9 wordpress.org 6261,434 78251,49
10 adobe.com 8497,799 80537,292

1933, 9462, 621, 200, 2247, 5990, 4681, 2455, 1747, 7324, 9758, 7114, 7462, 2590, 5649, 2341, 6507, 8570, 4596, 3025, 9609, 1014, 5702, 1339, 7559, 8302, 8299, 1409, 3011, 1205, 9506, 6240, 5348, 3140, 3578, 6786, 5179, 7476, 1268, 8329, 7477, 6142, 2046, 1534, 1549, 3715, 6284, 7067, 4764, 1575, 6371, 1528, 6159, 2430, 7818, 6253, 7389, 1069, 9944, 4491, 5341, 2547, 8159, 3255, 9820, 1264, 3189