Table 5562 stat 65 time 2022.10.07 16:31 Last 20221007
name last high low cgh. cgh.% vol. time
3m 514,1987294 385,9099587 971,2660215 97,2179859 693,6594432 413,2211902 2022.10.07 16:31
american express 791,6286569 565,2064034 531,1124019 69,8834404 484,3280056 394,3431535 2022.10.07 16:31
amgen 561,734430 391,7099648 23,9474183 716,5365033 147,1017490 447,1174341 2022.10.07 16:31
apple 368,5435248 336,612281 203,7485976 283,9940341 377,8479645 201,9085253 2022.10.07 16:31
boeing 960,2686635 792,4440024 597,1854502 787,1577552 259,1783849 867,2814769 2022.10.07 16:31
caterpillar 126,5841273 818,2719507 686,2644419 389,536467 808,7248047 115,109345 2022.10.07 16:31
chevron 473,3972930 5,8506567 246,2054059 759,2056238 474,5511475 649,707383 2022.10.07 16:31
cisco 736,4367819 229,9954906 615,962133 277,7409699 680,949475 13,3662169 2022.10.07 16:31
coca-cola 360,4023053 420,1673560 127,5347382 179,6005122 932,1832589 451,1772885 2022.10.07 16:31
dow 389,2103507 383,8627341 761,325384 933,4980956 469,1619658 494,844870 2022.10.07 16:31
goldman sachs 258,7705536 825,9385197 865,8383773 305,2248903 241,7246000 392,3677925 2022.10.07 16:31
home depot 260,5705366 968,1913693 754,4194734 369,1424603 630,7515701 6,3913221 2022.10.07 16:31
honeywell 784,9386667 889,2534287 101,3830038 338,3588116 154,1633724 298,190583 2022.10.07 16:31
ibm 2,6020677 244,2424323 327,6361948 610,5860059 207,5785294 777,9605269 2022.10.07 16:31
intel 998,1460329 103,6278267 897,1081814 20,6817114 47,9085664 935,1474805 2022.10.07 16:31
j&j 292,2730557 506,4451274 436,8036232 464,4381777 406,7081342 680,7323584 2022.10.07 16:31
jpmorgan 344,2908346 319,5510604 869,957393 512,8673666 242,6145743 495,1393751 2022.10.07 16:31
mcdonald’s 723,5143421 821,7696037 423,7562264 917,7144785 30,4233761 160,4657101 2022.10.07 16:31
merck&co 227,6237915 903,6326899 332,5844976 365,6762546 875,6834125 228,7446961 2022.10.07 16:31
microsoft 779,7389021 612,209239 354,1072560 161,762320 621,9813854 845,445063 2022.10.07 16:31
nike 737,7629198 759,7668937 187,9185906 233,4132949 542,1364914 46,8743076 2022.10.07 16:31
procter&gamble 721,4110330 551,5963212 95,7778771 341,8735972 517,9530799 894,8702556 2022.10.07 16:31
salesforce.com 61,548200 946,6819337 37,7923232 726,7738170 555,4854247 541,7415387 2022.10.07 16:31
travelers 404,7733144 155,9463972 909,2008183 820,6307947 612,3712669 227,7062967 2022.10.07 16:31
unitedhealth 149,5681329 580,6659231 521,4744149 536,5815485 529,4826662 264,5654400 2022.10.07 16:31
verizon 275,9899221 339,8302322 475,8799675 572,8793620 653,7266043 825,5630875 2022.10.07 16:31
visa a 927,6464638 194,5392738 18,4209979 246,1668746 989,8254643 832,5103435 2022.10.07 16:31
walgreens boots 300,3689762 92,8291139 851,3553740 395,1266316 345,7338108 956,8206428 2022.10.07 16:31
walmart 614,5286345 700,2670600 255,5257637 830,1826613 173,240296 722,1899581 2022.10.07 16:31
walt disney 445,9675055 357,4341582 793,1896301 944,928489 559,363935 922,4102486 2022.10.07 16:31
2022.10.07 16:31 2022.10.07 16:31 2022.10.07 16:31 2022-10-07 16:44:21 October 7, 2022, 4:44 pm 10.07.22 7, 10, 2022 20221007 04-44-21, 7-10-22, 4431 4421 5 Fripm22 it is the 7th day. Fri Oct 7 16:44:21 MSK 2022 16:10:21 m is month 16:44:21
3166737149386642257827777614955818232304502594276091
250895753721979324433207140919737324519466347467839
361266927621615758099936427147033064348717599069507
2619698502277224012912253766964507565285571053975
92639089377550212163878317565226296293882356243104
460112246967561825577613865531998085441974227958060
3023891678632829091957333024102510498661374965826
4456636516501197551340828147304278817548740699483073
9185661478043631358335565846384048633099970742462961
9905433469354442371151551731479514814189195340906
2997230068038866518060722417718174830146603121168
580312481554186020260565507140199591886738456171380
35003075922117555856414658061065682387231918993860
5136396797518207213317021298603547314326525124497089
295271762696286236777028861970131417849870917903415
3041616215048115592480724620824510112155766817104472
8096345333017374662285751097912067079606606020561328
35115240345742434845340270061096475978136076181736
1582189335155948338520886313517091509737775524378375
4617476196711439252696624104602797614306295320824
48619077056922818758159461567426097776258281258897
4589911872908672721337197544533976113112322513682930
6751795998079863796029015349235865554660560376925554
44341915870841843111375714713265965162574182248609
267125407215514643377794484397862785552817242789839
5048419188999561314140363002474849461983534759579
60240984375850328027882482099275654196131954439925
8992806132853427910265282594799620879670903782393450
1452507378688895313545909562436212955420743021059519
2423213963144764496754518560604151476840169264637425
46179926711891928664009591668152273627838968698281
336356738636316442330413795451863751560915082958053
154919113483457360609443283573611808201134988067629
96947312606266721099790530498892224861285997393488
137449952494926243332602049124920487687129846609495
8700582320448243320025710289095354337677573358321
43728541623940999428772637328639351716833181343485
40392579645153408172231787413335567375879885553680
66895273139897159242668412284183994300631547964072
7347655944986047838075894903277147751055582483319184
999047189572668730893358521083229087631179450408701
130198816774463503884571662910681526091722266204
831248682108404466524072211351498352115883718631798
8443570435891532980781094509258444275777463078854
# site
stats hit
1 www.blogger.com 5143,269 7155,924
2 www.google.com 4480,350 76812,851
3 youtube.com 3499,233 55445,182
4 linkedin.com 8218,746 71435,622
5 apple.com 5533,652 73091,27
6 play.google.com 1607,248 61054,882
7 microsoft.com 6750,710 65837,186
8 youtu.be 3404,648 7114,855
9 wordpress.org 9154,143 77852,364
10 adobe.com 4921,547 21355,842

7680, 6012, 7379, 667, 9537, 5501, 7034, 8760, 895, 7535, 1330, 6520, 3867, 7677, 2288, 7127, 6332, 5102, 5366, 7604, 6696, 6914, 7415, 7860, 6292, 5675, 1476, 378, 2346, 4674, 4151, 4601, 4939, 4193, 5471, 5207, 4900, 5895, 7794, 623, 9149, 1706, 8491, 5966, 137, 5470, 2440, 4770, 9774, 7683, 757, 7410, 5009, 7971, 7060, 6886, 4891, 6833, 674, 4218, 3439, 5097, 9759, 3256, 8827, 4776, 3827