name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 984,5618746 | 775,9749837 | 267,5877808 | 336,1686466 | 509,7055077 | 573,3464309 | 2023.01.31 12:11 |
american express | 487,2164996 | 574,5535546 | 709,6023034 | 709,4439003 | 660,1590997 | 827,5497531 | 2023.01.31 12:11 |
amgen | 403,1579934 | 798,745857 | 736,6579829 | 422,7202222 | 220,1968550 | 695,4861786 | 2023.01.31 12:11 |
apple | 784,308114 | 655,2938618 | 736,2281051 | 640,2235697 | 445,2144092 | 777,1539736 | 2023.01.31 12:11 |
boeing | 816,4868334 | 598,4765953 | 646,4251402 | 27,489616 | 583,8243834 | 124,3191413 | 2023.01.31 12:11 |
caterpillar | 482,5455125 | 40,7022237 | 742,7345693 | 189,5270031 | 765,8432274 | 821,5016997 | 2023.01.31 12:11 |
chevron | 72,4611575 | 725,5159370 | 675,5023935 | 670,4922793 | 989,2677843 | 968,6351599 | 2023.01.31 12:11 |
cisco | 693,9952229 | 684,2760580 | 819,8076687 | 595,3019725 | 353,6345626 | 5,955486 | 2023.01.31 12:11 |
coca-cola | 369,1925984 | 622,1345125 | 36,4434165 | 636,1071580 | 904,3614814 | 623,5801406 | 2023.01.31 12:11 |
dow | 864,2930056 | 73,8531018 | 561,412944 | 488,2537142 | 37,1723830 | 530,8561234 | 2023.01.31 12:11 |
goldman sachs | 980,1249714 | 158,3332328 | 759,1622920 | 429,1286658 | 355,513330 | 263,3907160 | 2023.01.31 12:11 |
home depot | 495,8993904 | 498,3993233 | 261,1209690 | 979,1247466 | 414,518837 | 977,9747642 | 2023.01.31 12:11 |
honeywell | 94,4661099 | 229,1296952 | 638,7582505 | 985,6185445 | 883,1439144 | 951,6427557 | 2023.01.31 12:11 |
ibm | 306,3805586 | 771,6610966 | 432,345997 | 52,9266409 | 934,5496865 | 326,1948617 | 2023.01.31 12:11 |
intel | 670,3054280 | 320,846298 | 357,2974565 | 60,4504896 | 763,2878722 | 580,4020592 | 2023.01.31 12:11 |
j&j | 47,5660033 | 21,9293444 | 710,9723809 | 572,161240 | 353,3435215 | 677,7848309 | 2023.01.31 12:11 |
jpmorgan | 378,7290331 | 711,3121111 | 279,374358 | 507,9493748 | 343,8265809 | 34,7001754 | 2023.01.31 12:11 |
mcdonald’s | 124,933984 | 151,8876037 | 381,7308497 | 290,4273930 | 297,3102664 | 357,67706 | 2023.01.31 12:11 |
merck&co | 283,9288373 | 23,6355867 | 273,7001151 | 420,6504798 | 429,1318892 | 962,7078675 | 2023.01.31 12:11 |
microsoft | 170,4695635 | 657,5121887 | 296,6912467 | 213,4201817 | 784,3630289 | 308,1659155 | 2023.01.31 12:11 |
nike | 94,5974482 | 593,3907315 | 907,9500458 | 398,1903618 | 879,4203966 | 826,1512418 | 2023.01.31 12:11 |
procter&gamble | 121,2463659 | 801,5496597 | 378,7643124 | 258,5475800 | 234,9147694 | 60,5300201 | 2023.01.31 12:11 |
salesforce.com | 606,2721326 | 950,3906610 | 635,2579871 | 557,7290400 | 855,1498848 | 120,7631498 | 2023.01.31 12:11 |
travelers | 100,5172735 | 953,9788135 | 937,7794599 | 130,581817 | 26,9317767 | 608,4040807 | 2023.01.31 12:11 |
unitedhealth | 696,8653685 | 951,9299648 | 780,114292 | 460,3861538 | 284,4101867 | 777,9187230 | 2023.01.31 12:11 |
verizon | 668,3333912 | 648,5236090 | 483,7675344 | 287,5832064 | 285,2402702 | 562,2224779 | 2023.01.31 12:11 |
visa a | 20,6920751 | 281,455556 | 624,8885008 | 450,3199407 | 754,4012969 | 250,5340070 | 2023.01.31 12:11 |
walgreens boots | 413,7098904 | 920,6962876 | 120,6969755 | 615,7882507 | 31,2627735 | 312,5136425 | 2023.01.31 12:11 |
walmart | 31,5986182 | 97,3151157 | 839,6588687 | 538,8586182 | 351,8182530 | 904,9747954 | 2023.01.31 12:11 |
walt disney | 707,3538101 | 295,4606229 | 755,5446415 | 994,1678328 | 255,9147906 | 864,3746088 | 2023.01.31 12:11 |
# | site |
stats | hit |
1 | www.blogger.com | 2906,730 | 99168,477 |
2 | www.google.com | 1543,157 | 42680,835 |
3 | youtube.com | 1693,122 | 95273,493 |
4 | linkedin.com | 5421,486 | 26307,688 |
5 | apple.com | 3169,407 | 22577,264 |
6 | play.google.com | 1759,347 | 42292,966 |
7 | microsoft.com | 4817,500 | 75655,933 |
8 | youtu.be | 4154,969 | 38550,706 |
9 | wordpress.org | 6972,378 | 18228,852 |
10 | adobe.com | 5338,610 | 68640,703 |
6392, 2726, 4590, 4411, 1855, 415, 1277, 138, 7634, 426, 3316, 4287, 9307, 2425, 9665, 2702, 1413, 7299, 5024, 4658, 8757, 2199, 5140, 6305, 1797, 88, 4214, 2200, 7176, 8917, 4078, 2897, 7046, 1493, 1905, 8949, 1223, 695, 3483, 9135, 3729, 392, 3597, 1462, 7214, 7612, 1998, 6783, 703, 1113, 4425, 3269, 1208, 2009, 961, 9970, 365, 2631, 2951, 4733, 4471, 1456, 2852, 5512, 6513, 6162, 6686