Table 6345 stat 5544 time 2023.02.04 20:32 Last 20230204
name last high low cgh. cgh.% vol. time
3m 731,9108228 417,3805432 643,2429782 847,9035721 519,2997609 510,876724 2023.02.04 20:32
american express 886,4556171 187,5238389 831,4825993 655,6979995 131,1841961 367,9358034 2023.02.04 20:32
amgen 247,5040510 144,6956024 853,7776062 250,5844743 688,6663614 965,3320070 2023.02.04 20:32
apple 909,8119927 236,4279291 112,7459296 516,9978122 202,7022192 522,326503 2023.02.04 20:32
boeing 185,1772749 730,3158903 362,970356 252,6078534 601,3948501 304,4547869 2023.02.04 20:32
caterpillar 173,5533672 40,8608851 220,42786 193,1290679 816,4284711 557,9280247 2023.02.04 20:32
chevron 175,725984 925,3759473 775,4474879 409,9596360 625,1392474 276,9862337 2023.02.04 20:32
cisco 237,5272200 594,8373695 922,8975428 292,945261 451,3314174 955,6706383 2023.02.04 20:32
coca-cola 336,1483031 799,1519671 577,3567031 80,7511748 429,58285 127,2041189 2023.02.04 20:32
dow 453,5357196 164,780792 675,4392811 65,9112498 966,6583998 748,8885710 2023.02.04 20:32
goldman sachs 556,407755 983,68523 372,9385082 677,7078887 87,4771966 859,6635855 2023.02.04 20:32
home depot 834,9398474 415,2632010 945,5418822 467,3989923 78,6310747 477,7525687 2023.02.04 20:32
honeywell 71,5413841 664,368567 200,4124377 925,7557263 453,9085248 762,8254060 2023.02.04 20:32
ibm 847,4400690 533,9338443 917,3931504 597,7511651 333,121898 15,2786736 2023.02.04 20:32
intel 554,4816858 677,6316737 113,1547372 384,1831161 696,480608 220,8959051 2023.02.04 20:32
j&j 461,1454005 651,9137116 54,4142098 739,9009581 854,2724121 834,7715443 2023.02.04 20:32
jpmorgan 665,4322319 523,9985601 444,5370754 277,9984936 19,9548994 630,1315215 2023.02.04 20:32
mcdonald’s 110,144096 315,8057578 63,5346103 701,5229687 680,3532941 437,7339359 2023.02.04 20:32
merck&co 767,1757978 635,6217826 448,4696963 393,1137722 902,9160362 113,3463498 2023.02.04 20:32
microsoft 453,3895658 345,4718727 345,9750106 603,4541017 989,9180317 260,518904 2023.02.04 20:32
nike 453,9615222 575,1326527 315,115393 866,823201 188,5014826 704,6355468 2023.02.04 20:32
procter&gamble 971,974295 749,8731070 14,8616511 220,4665771 251,5643001 938,5956821 2023.02.04 20:32
salesforce.com 539,5418438 50,5287306 460,3096432 581,9125174 271,1554800 46,5859816 2023.02.04 20:32
travelers 167,9117586 668,3543561 413,3724042 989,3844199 470,7392217 258,4832992 2023.02.04 20:32
unitedhealth 601,4769835 949,8520896 42,8883259 448,5805941 430,4975553 110,8900452 2023.02.04 20:32
verizon 807,6899456 802,783638 845,8477325 664,124447 759,3326469 367,1727322 2023.02.04 20:32
visa a 705,3567036 557,1748846 96,8146788 658,6967980 292,6080599 549,3329458 2023.02.04 20:32
walgreens boots 496,9966591 913,9265555 494,228645 816,3014127 713,6191631 380,5582356 2023.02.04 20:32
walmart 467,441217 571,2263867 377,9374809 399,818195 294,9562708 257,3901096 2023.02.04 20:32
walt disney 771,9148878 87,626117 523,6357950 396,193334 632,3090972 945,1266683 2023.02.04 20:32
2023.02.04 20:32 2023.02.04 20:32 2023.02.04 20:32 2023-02-04 20:46:19 February 4, 2023, 8:46 pm 02.04.23 4, 2, 2023 20230204 08-46-19, 4-02-23, 4628 4619 6 Satpm23 it is the 4th day. Sat Feb 4 20:46:19 MSK 2023 20:02:19 m is month 20:46:19
7625448807984861737228847414054567320138824526595
150797043006705411459483365338023329046942443409540
407583459835355262468676813481076427515440231416232
8165400137347295874519306668245942321546556775037208
2928535129139730122049885543564428322026584545625298
657732104705413352973571395884903304267815041258800
9786449354907885485448372645603151601006893476823257
7121271516173281758571797470805810192440691870371249
2232758281162262133317728467263836939444851425006
448799828013466777022953612932388177856195756308679
685269645880390071878075750546343481715518798533020
72817048726978094137141152052236180537252790591655
77372883317244252815766857596543008324707922515316
130240198620446485844751801219213094364304547588186
587142863213556185432023867871630156459642869146
899172816738761343386610805640778159684472415346135
91597824491742063991534919672428958437295627823833
3559883398638698729545015813244594847298730054091
8603481144591802806412839350376782342734969344957
8626663615274629467347072378813895312238133860944838
611516371692903129783565689466934711437127313353808
728453513342389325355241391121235824571261715863269
889092855276259886902091918816761914376955173302714
568429358616255645214468845730575740517313259839677
470679549531719543197118233581713485858482083795503
13553017701880385142429187771937707481881277795571
558226067459256949928198740060191991411748328172640
846749273049798615929615592037487635745628375495045
33653338805643978374239514212669991936213024885650
641119699230931713388362185272642020192171614715650
351952982565366839455584157583146718715377443404020
7607802362623791570937292270566898334722234233461328
179128137167300367567303351951135119202960890034697
372324005161717100008392307368619531224072908234929
552547605274826235331863139521332162185350079234425
2996301516781854875949204801443270385261623409710
4858229254666530321170194645219227988017365550775554
2868175640152131582195466505264958262926056784299
7995151360759142695912812713546484402361341431867542
27349722255264071264844687301873882160638302753536
5046536491685807512966052422401782746270275613599497
440713793460466590136921272031763584719364653463926
2886746447321549813827644378309210734053538804589
301179803622205346736945433112165810789059957495
# site
 stats hit
1 www.blogger.com 1347,930 83735,890
2 www.google.com 3885,572 19016,882
3 youtube.com 5796,884 68539,876
4 linkedin.com 1057,236 41058,375
5 apple.com 9721,161 82899,691
6 play.google.com 4717,111 85587,227
7 microsoft.com 1215,853 11686,343
8 youtu.be 9520,348 9212,87
9 wordpress.org 2775,930 97577,666
10 adobe.com 5012,166 54776,81

2332, 1553, 3674, 4404, 3590, 9995, 9864, 5913, 3428, 7908, 261, 9679, 8532, 4568, 1816, 687, 4943, 8831, 7540, 3894, 4540, 5827, 6148, 2792, 1080, 6480, 9473, 895, 2497, 8195, 838, 8460, 1121, 4395, 525, 9789, 2177, 9467, 7355, 7899, 2957, 9774, 538, 434, 6131, 7347, 7510, 2748, 3096, 7290, 5431, 8684, 2694, 5932, 409, 8483, 8210, 5796, 8925, 1782, 4858, 2024, 4935, 998, 1913, 1651, 5367