Statistics for 2023.03.30 10:55 stat 7658 №8885493

Table 6568 stat 3839 time 2023.03.30 10:55 Last 20230330

name	last	high	low	cgh.	cgh.%	vol.	time
3m	670,6631218	600,7396500	948,5964441	359,205184	70,6341311	814,4458752	2023.03.30 10:55
american express	989,467381	993,1780264	939,8834266	222,2550798	550,4857003	879,3811495	2023.03.30 10:55
amgen	600,2404548	929,3657399	129,5858452	749,7992030	249,3496307	539,1969769	2023.03.30 10:55
apple	946,8978593	218,154992	532,321100	461,5216264	79,4551092	699,186589	2023.03.30 10:55
boeing	339,9217533	274,8884185	408,1529376	270,74172	393,1986415	373,5223964	2023.03.30 10:55
caterpillar	784,1227935	322,334536	472,8604523	231,4184990	758,4479257	434,2903018	2023.03.30 10:55
chevron	480,8953724	812,5588835	351,5115809	577,6890173	433,8512809	577,8407878	2023.03.30 10:55
cisco	5,8470036	848,3976108	46,2213620	920,8301316	344,2416065	863,8165797	2023.03.30 10:55
coca-cola	102,940155	235,8603702	542,6690767	151,219767	564,9626001	581,9149306	2023.03.30 10:55
dow	474,1584024	604,9075151	10,1813836	748,139016	29,5965077	412,740321	2023.03.30 10:55
goldman sachs	818,3315195	904,1620251	573,7677487	978,6751847	861,2136833	536,4037052	2023.03.30 10:55
home depot	882,6862268	426,4472090	649,65419	362,1230077	165,9660875	31,1746275	2023.03.30 10:55
honeywell	148,7788255	189,1758581	375,6000414	250,1932028	931,1540537	355,5046869	2023.03.30 10:55
ibm	921,3338327	180,7835664	547,7154264	188,4302759	402,6129532	877,504798	2023.03.30 10:55
intel	619,2396245	174,7844393	206,2040102	959,3531829	982,1475957	529,3581688	2023.03.30 10:55
j&j	747,7789310	551,6791980	933,9065995	184,8547869	241,3637563	638,7879480	2023.03.30 10:55
jpmorgan	80,8256246	219,4808357	439,957087	531,580729	335,7048029	842,5410451	2023.03.30 10:55
mcdonald’s	908,8015788	894,8916486	949,4232688	250,6968115	202,8011888	376,1351844	2023.03.30 10:55
merck&co	708,5598942	989,9482203	923,6283244	736,28331	454,9543921	484,8925268	2023.03.30 10:55
microsoft	51,149841	950,3854338	720,7931117	926,6285999	595,8207067	520,5438649	2023.03.30 10:55
nike	244,7700656	241,4461752	571,6166858	581,2790426	177,5713307	228,1002303	2023.03.30 10:55
procter&gamble	200,9634311	103,6536039	917,5867320	546,9679237	602,4967302	354,3215029	2023.03.30 10:55
salesforce.com	290,2798363	950,8845322	101,4703511	428,3445184	241,6690734	790,8116710	2023.03.30 10:55
travelers	286,3720530	91,4623390	943,3179764	563,1430386	282,6656325	796,1992304	2023.03.30 10:55
unitedhealth	253,3427730	167,8540805	839,5205116	176,1293449	800,1256861	14,9008908	2023.03.30 10:55
verizon	596,4422741	246,8364538	112,361026	648,3971066	408,7388383	859,3515392	2023.03.30 10:55
visa a	57,4220148	495,3382220	88,2912202	537,3400117	634,7046064	194,4734964	2023.03.30 10:55
walgreens boots	225,3696754	603,254657	495,6167183	926,913985	59,1717655	927,1703399	2023.03.30 10:55
walmart	208,5759769	567,6160237	315,4268919	967,3716298	849,4621406	710,9365539	2023.03.30 10:55
walt disney	753,2473041	277,3873540	951,4706576	860,1770283	840,4636915	203,3356944	2023.03.30 10:55

2023.03.30 10:55	2023.03.30 10:55	2023.03.30 10:55	2023-03-30 11:08:48	March 30, 2023, 11:08 am	03.30.23	30, 3, 2023	20230330	11-08-48, 30-03-23, 0831 0848 4 Thuam23	it is the 30th day.	Thu Mar 30 11:08:48 MSK 2023	11:03:48 m is month	11:08:48
1289	1395	3550	5085	8772	2458	921	1530	3273	3076	3662	5265	5558
6771	9060	999	4399	3355	5491	7258	9685	7303	5889	6147	9729	4906
6172	1757	7205	1925	8656	6613	5316	1003	8406	5069	7976	8695	1204
3025	4065	4322	8101	1966	4606	1571	6814	6317	8150	2936	5580	4645
375	7419	8182	2511	8374	2482	2910	1780	8338	777	1533	7280	4413
6237	8219	3547	4222	171	1408	4649	9513	6256	1578	9938	1385	5066
7808	2600	2560	2211	9718	9371	6722	6342	2223	7911	8120	4157	2201
9611	4809	6503	7022	4835	7938	360	2803	1595	9272	7654	8926	3230
9729	6741	1481	5514	1028	8904	1118	7630	784	6711	7719	3110	6240
8485	6326	2210	9101	7984	5302	6869	5514	4378	9510	5686	9995	3879
701	4704	7751	2106	4902	131	3265	4583	1611	4895	7224	3754	1279
7026	1836	8987	7892	9477	6878	9718	5897	5782	7961	7728	1815	6695
1894	5771	9888	4446	3701	4260	7121	7235	5318	5778	6800	375	1923
4332	724	2776	1474	5790	1343	3086	3666	6637	1081	4785	823	7611
2121	2383	6087	7781	7741	9427	9103	576	5450	5489	1005	9902	5996
8483	5248	4440	4079	1412	3538	6975	9749	492	1617	9296	4727	6182
6909	7817	769	9722	2394	3385	985	6637	3989	5799	12	2589	7357
8695	6668	7815	958	6480	1932	7743	362	797	5924	5868	1045	3650
7956	2685	8121	7396	6254	8365	843	8938	1044	7098	7806	2752	5328
3642	285	7428	3529	3553	1491	6438	6159	4955	9645	9774	572	2095
4767	2107	3465	6466	3039	1990	4006	8216	6490	3240	9455	9649	2088
9789	6295	1037	6729	1155	8891	3943	1515	8496	1474	1017	1365	612
2452	9919	9684	7198	1590	7040	1377	8513	5815	2196	8387	2850	7403
7824	8123	9586	8696	5112	9212	4359	543	9121	9592	2185	87	2736
5072	8333	9452	1241	4591	8148	331	1667	5569	344	7422	8029	7096
2420	4595	5656	742	2140	143	7767	4207	8020	9174	4079	5710	852
3887	145	9095	8165	7720	3355	7808	8654	8874	2684	2334	7617	389
6248	6118	9230	5980	987	1939	8763	2971	8119	7611	8729	3192	9563
2115	7032	8875	8602	379	4996	7206	1433	5133	8803	2312	8882	3693
6405	9023	2410	3147	3641	2720	7013	74	9457	7990	6424	1084	1226
2147	3316	7718	2724	5689	7877	4574	856	3760	392	9877	1113	737
988	2762	5215	2321	748	8252	6779	8605	2775	6173	473	1499	3765
712	9241	2413	3270	2442	82	7015	4801	4302	9206	6234	6085	5611
2338	7421	8484	979	9582	7953	8564	1335	5157	9475	3615	1537	6682
4801	177	9324	7519	8616	4877	3727	2984	7309	2075	193	6992	7190
3443	3427	6496	2891	8637	9187	8959	2159	7396	8293	7566	1928	4244
6871	1787	1842	2786	5354	3496	5954	459	8288	2943	3252	6331	718
7145	3536	4765	2624	4467	1781	9733	6534	5379	5360	7628	5254	4094
908	49	4321	4270	8582	8263	5586	5670	9981	4501	8631	9001	5716
7638	7198	9474	2155	9730	6715	4331	3035	6501	5322	5987	7573	1816
366	193	7445	7051	9562	2747	6046	8191	6477	8057	5114	8131	6728
5737	4604	503	8369	1050	8526	456	4625	9803	5679	3431	515	1667
6044	6064	3914	7071	9353	3485	8269	3535	2635	4881	7193	7929	2677
5028	2846	8820	6490	1661	6684	8920	6304	3758	6940	1366	1283	6833

#	site	stats	hit
1	www.blogger.com	8476,93	47615,135
2	www.google.com	3605,613	63739,680
3	youtube.com	8966,307	56148,786
4	linkedin.com	9558,50	95149,997
5	apple.com	7182,825	88801,322
6	play.google.com	4550,129	69751,913
7	microsoft.com	8224,427	4873,780
8	youtu.be	5550,674	46307,403
9	wordpress.org	7661,940	53719,127
10	adobe.com	5513,175	80602,448

3675, 4371, 1848, 1355, 3211, 4643, 1548, 2719, 4252, 1365, 5148, 8646, 762, 52, 7971, 7320, 6862, 5819, 6021, 8803, 1746, 3727, 7210, 9107, 6962, 2447, 5861, 6649, 1003, 9129, 1231, 619, 8139, 6801, 3610, 3390, 9048, 8647, 3561, 7719, 8225, 2632, 1257, 707, 5981, 1232, 6285, 5303, 8287, 8582, 7707, 7251, 9088, 3012, 3651, 3171, 896, 5961, 5083, 4412, 6504, 8275, 7493, 7211, 5681, 7676, 7764