Table 8484 stat 6016 time 2023.01.27 19:30 Last 20230127
name last high low cgh. cgh.% vol. time
3m 594,5461332 358,4901367 650,3204579 424,32280 796,6371027 263,3593735 2023.01.27 19:30
american express 481,3383514 727,1985604 573,1124498 171,5569980 551,2209718 950,2486868 2023.01.27 19:30
amgen 730,1537526 929,3595144 949,7775807 961,5427869 324,3189629 33,9734340 2023.01.27 19:30
apple 639,4571544 976,4360407 95,2394023 795,5749889 578,5223512 773,1511408 2023.01.27 19:30
boeing 635,9447097 708,1856065 166,6589901 434,8962121 812,3635042 256,7619013 2023.01.27 19:30
caterpillar 141,2167740 305,4647986 536,3376117 438,1751576 794,4148946 611,8890230 2023.01.27 19:30
chevron 654,4066123 464,2320504 929,2375610 383,5637643 183,913298 749,3479520 2023.01.27 19:30
cisco 750,1836638 244,5630623 547,4998905 325,6882528 716,6296517 153,2524013 2023.01.27 19:30
coca-cola 967,5912839 428,7620294 7,387569 651,6604752 445,1150641 892,3743324 2023.01.27 19:30
dow 353,2757167 938,5348957 367,6874673 882,1173661 871,1270117 680,4182990 2023.01.27 19:30
goldman sachs 627,53920 107,3435666 635,2596031 596,6023070 851,235266 364,8570654 2023.01.27 19:30
home depot 63,153886 518,5076525 131,4100661 882,4830777 686,8200815 18,528290 2023.01.27 19:30
honeywell 508,9008209 171,3786798 28,8506235 797,6547347 856,9035304 998,4910590 2023.01.27 19:30
ibm 163,5942691 94,140204 618,4577022 871,6800791 473,3886262 188,6035432 2023.01.27 19:30
intel 798,697165 87,4844749 889,1045941 537,3973467 6,7074989 776,332475 2023.01.27 19:30
j&j 558,5730051 688,4141377 477,6862834 905,6396688 281,9985625 654,8983481 2023.01.27 19:30
jpmorgan 456,5247748 578,9293553 913,7661587 533,7120932 836,6195193 197,7256731 2023.01.27 19:30
mcdonald’s 724,7338718 123,7295282 441,8990461 763,9994930 472,4507577 414,9485866 2023.01.27 19:30
merck&co 137,3188273 588,4175934 318,2419444 316,7736544 766,8943685 703,6801201 2023.01.27 19:30
microsoft 660,2359080 392,4964022 855,5887812 222,5795405 323,3450949 309,7640236 2023.01.27 19:30
nike 244,718443 763,7161921 523,1771472 665,6596429 496,2530339 78,8133641 2023.01.27 19:30
procter&gamble 495,3931775 587,2616973 288,2900280 941,9480730 526,3340305 445,3813631 2023.01.27 19:30
salesforce.com 922,6665502 960,2454645 12,2699722 10,2557860 342,7730047 972,8644183 2023.01.27 19:30
travelers 950,6367566 524,4461262 889,6012973 260,3847687 994,8465087 646,2820207 2023.01.27 19:30
unitedhealth 137,5882832 230,6624725 922,6745686 44,8451252 341,47391 91,3527638 2023.01.27 19:30
verizon 275,1000778 608,6165277 873,5805278 481,8232341 218,50070 270,1070748 2023.01.27 19:30
visa a 606,5288505 492,6007790 375,1383093 882,5118957 726,1128932 175,6489061 2023.01.27 19:30
walgreens boots 787,2182036 494,1285805 223,5846209 481,4976539 685,898939 115,5577810 2023.01.27 19:30
walmart 670,5951274 381,8877060 600,6503753 994,2064386 180,4866241 807,5545849 2023.01.27 19:30
walt disney 625,6900170 67,3515259 803,2408486 1,5903719 459,4944632 719,6819947 2023.01.27 19:30
2023.01.27 19:30 2023.01.27 19:30 2023.01.27 19:30 2023-01-27 19:43:29 January 27, 2023, 7:43 pm 01.27.23 27, 1, 2023 20230127 07-43-29, 27-01-23, 4331 4329 5 Fripm23 it is the 27th day. Fri Jan 27 19:43:29 MSK 2023 19:01:29 m is month 19:43:29
2003763829399607702648918431532250289547153399573067
85323050880271487955965689766045211822777364007778
381187435951458575716986699299172143035583377338778
25052824311080156652538882548369404896041421900474
7701149133111655427693399747390140996278210575347362
8524341112026403758966875848400732531176888893077742
54893119423192172408751311063565582759738933421165
3840739418836858573466448729536735263818827320848988
3042803845594677345948341561140455165087761193608494
828666351214639109965865651463740405649105274455
8609431374467679495638115817380563089206594981608087
957730656244984487755697139741837754292857814019689
7930997219179377957966556177671218832525331560651837
547868325822501477853421912577543423995382391611944
66268718985443173621447593223062379619227821031587
265427432232605536161359144981518712815701883923346
374479507374607852004546123926395823868999751419914
800453689479479744428032981798191035426784307043245
80363511544625528635023316298299983442440078586756
212315868159375375713184208955937064695391531804479
379754604625801229505831784099872267070643695064309
580817584674562361067716645628973675687915295699697
699571342622879232279933359990971571980783985737710
64373945328353362243335723374499543483099412828909
7371445520557254015899423730833659364191359609327
8686676373285076594666539431678171850288169673077
704191014408577553828669187473862869192968770656532
675021892378886255979266443944745104772348726010972
3272723279813301380794007157593863681069348471882013
5215612337184221919649302371817514046766175477173975
89952407322190303807873736962284297361436839356105
426785125022940285135050196528868838633260997097665
8733521072888659771733041109974193575014240636299006
100620627909362977774762448211623117568938337576569
6292720164354010506375794799107457917467927311321829
37644911174853064986248960573085735453943813318236
162564449881904054059939735803429997293482224139836
969086419769729337206419196435468029447926337013751
9582788229569584549718625565996283408943988251653033
3774982525536869982709823789188994567964668815902
237810925494214423887039536271565857449104999845398
74518567041771396442997968291861458374096551235826
4857289922576532289834617051208977686760986835716
1672806270103306317135519674327618406008968239364746
# site
stats hit
1 www.blogger.com 1544,132 34282,290
2 www.google.com 7027,308 45627,787
3 youtube.com 1138,206 48757,406
4 linkedin.com 5365,479 72255,93
5 apple.com 8334,693 6008,218
6 play.google.com 204,862 40125,519
7 microsoft.com 4628,706 48644,42
8 youtu.be 996,464 51570,254
9 wordpress.org 5943,859 54302,297
10 adobe.com 1661,1000 8351,280

5711, 7418, 4079, 8829, 8945, 1210, 5014, 2193, 1257, 3069, 7761, 1831, 1038, 8007, 5636, 3083, 7658, 1841, 8844, 2742, 1669, 5353, 344, 8755, 149, 7489, 7430, 4255, 4120, 9497, 3066, 1101, 3078, 2459, 3609, 9709, 9152, 1960, 2606, 1096, 2537, 662, 7904, 8433, 7178, 1778, 508, 967, 5819, 5507, 8626, 4705, 276, 7273, 7378, 5635, 6952, 9881, 1213, 6878, 6242, 8633, 1532, 336, 3024, 6777, 1057