Table 7450 stat 6659 time 2023.02.04 21:51 Last 20230204
name last high low cgh. cgh.% vol. time
3m 218,3259090 645,4590089 523,6391932 187,5730557 794,5637275 889,5752242 2023.02.04 21:51
american express 888,8068834 996,5145095 709,1797420 431,3481250 47,9827545 615,4818739 2023.02.04 21:51
amgen 72,2993505 486,9016808 522,2304714 567,7398349 556,2123166 199,796737 2023.02.04 21:51
apple 851,3859625 653,6462511 949,5425914 222,8378953 350,2182828 353,588034 2023.02.04 21:51
boeing 398,7833123 407,4444953 766,223759 926,8380230 322,4118972 739,8441349 2023.02.04 21:51
caterpillar 642,3072592 584,1987488 520,7828134 279,3710855 169,9311518 18,1184658 2023.02.04 21:51
chevron 474,2388116 956,8232179 457,3087658 882,8551191 92,2889495 300,8581447 2023.02.04 21:51
cisco 312,2259834 696,6330516 638,4358714 477,2802491 743,611561 479,2627063 2023.02.04 21:51
coca-cola 844,7574202 634,127454 688,6511282 132,1623151 890,875722 985,3470342 2023.02.04 21:51
dow 396,8675542 202,4884160 157,5017676 347,4678289 728,427283 101,3656315 2023.02.04 21:51
goldman sachs 479,5780669 646,2217302 639,1248783 484,4831924 882,1182283 496,5708703 2023.02.04 21:51
home depot 769,6271489 733,6592962 715,7187183 7,1110590 586,2084836 599,7427760 2023.02.04 21:51
honeywell 710,9460355 211,4380021 988,3114853 803,4673633 889,4495140 689,5287751 2023.02.04 21:51
ibm 574,1735300 12,4566906 292,5079052 28,611146 135,7607463 720,8497750 2023.02.04 21:51
intel 479,7267410 960,657369 935,5603087 808,6454757 506,191177 84,4951078 2023.02.04 21:51
j&j 331,8871112 962,2201550 337,6515645 749,9110174 825,7608975 368,1168526 2023.02.04 21:51
jpmorgan 269,3952688 178,4038566 156,8983777 254,6354795 625,2144654 701,5603433 2023.02.04 21:51
mcdonald’s 774,5097291 206,2811182 529,2892966 776,8594496 177,7386970 80,5130329 2023.02.04 21:51
merck&co 390,8285346 424,2153559 589,7917581 332,8582347 187,5101755 262,3430418 2023.02.04 21:51
microsoft 409,5157228 978,336718 730,6797374 594,5049623 190,7998339 786,7183132 2023.02.04 21:51
nike 90,5623065 578,2655381 301,6573673 778,6912649 486,2026211 906,753339 2023.02.04 21:51
procter&gamble 994,2388292 933,1814060 749,1956599 524,1575577 711,5029688 192,4415709 2023.02.04 21:51
salesforce.com 183,7852445 946,3721726 585,7326136 91,6742088 295,6682484 939,5959234 2023.02.04 21:51
travelers 326,7183178 287,8115175 921,1938090 886,9153180 433,8204199 97,1816426 2023.02.04 21:51
unitedhealth 17,6211716 339,7274624 125,5304298 169,3068464 316,1155663 679,9007525 2023.02.04 21:51
verizon 848,7695046 575,1430998 438,5147081 739,7633685 233,262113 575,1539647 2023.02.04 21:51
visa a 220,4617372 70,6526583 282,1660066 834,2982368 787,1735011 26,9113183 2023.02.04 21:51
walgreens boots 704,1947323 218,196050 310,8971836 920,1584782 667,4953187 302,1044410 2023.02.04 21:51
walmart 11,406010 867,2430526 67,4426953 397,2868324 904,4662999 939,1865895 2023.02.04 21:51
walt disney 632,7737915 485,4194844 947,5105254 331,6512234 705,5489673 671,155560 2023.02.04 21:51
2023.02.04 21:51 2023.02.04 21:51 2023.02.04 21:51 2023-02-04 22:04:21 February 4, 2023, 10:04 pm 02.04.23 4, 2, 2023 20230204 10-04-21, 4-02-23, 0428 0421 6 Satpm23 it is the 4th day. Sat Feb 4 22:04:21 MSK 2023 22:02:21 m is month 22:04:21
59121129475796685158317367432380948353103753055855
3195852558075091530291085009966352379538905857473463
99572925583715794693545989844055114896325218053757
7419827362869648404253299338416193551729306331721618
622432114286948415117894979138860285104360842468217
217893334810721955368650406378813189681607434315897
563423767451523883492340806770722894687759859448900
137466981370741361828298164714662214186162494188436
1319206834056549711243416622987346605861910318103
523340549231552394243050598408926461082968837640
545259795950207448808078398613882509555639399877069
6186764994512496665366424800572379524896412357868321
4498976932255179781107039772264498559839818795851
698568013598326174370826617222791395408966253814027
4732707219072217678877634704375967658648806116147645
532494966805525648081646474860135452016709076797771
352292076604193388243824873629862154950355521205799
4350494592161504963429542318482259715890621233148919
965624392478931890836586570257571166358159216324597
95849005477995414115400549781192332419257284790979
5969986245384767948811747272755277738988742296609
1852515497795440168890855349341745215697836440487441
646477453183470242794589888375813076006257386122322
924327271302835422628643987129798935473183918006504
8370264220907060856840067408845689997119765648448746
9908452749181526358794438431900849318704246417149679
5636749712044927381686267403895628594856982282813173
6227327425542734391557361511483118199936146512924
40032998194820625130823680677187384819253314775768
9790505348913917623171138139460877984953989695317762
85898795754775129741837554107887046908559159869689
9344596892826343891466601544335331696139557234638154
7184959720609260465453449880631458064607674035478
705754547994934995106531535697349655357453041194998
3825240853758243467434663826339085752933464539701667
8502109259805900421878512103869565468543287686816665
370633269133115853265140552425001816589917030312380
582917154385312879195372485908560886981798331909307
63242072824397643955376185957838115625858911808933
1667367074823310869874531509261013693052586454188366
446641809963952068203626655416817841854757862374
4293584771012832571171266427223240732375279289446552
7868214581404033909642992413472252403482120062573309
673236941271769898039854982349698774130691867456841
# site
stats hit
1 www.blogger.com 7945,796 30967,152
2 www.google.com 1262,215 82498,352
3 youtube.com 5839,154 47842,740
4 linkedin.com 9231,820 72018,507
5 apple.com 8053,104 48887,701
6 play.google.com 6006,901 78779,339
7 microsoft.com 3139,348 3030,251
8 youtu.be 221,71 93483,817
9 wordpress.org 8656,245 96821,992
10 adobe.com 4590,794 34302,43

8215, 8696, 5029, 4467, 8651, 2072, 9347, 799, 5760, 3042, 2655, 5117, 888, 9690, 8464, 8285, 7945, 3092, 743, 9039, 9028, 7054, 6567, 1196, 1159, 8788, 5444, 8913, 8938, 5152, 8719, 4079, 417, 9636, 4729, 553, 9785, 2131, 5458, 8677, 7565, 429, 1368, 9340, 7943, 7706, 7927, 3325, 8954, 9503, 1635, 7439, 7661, 7770, 2896, 9735, 3911, 3468, 9504, 5583, 7298, 4109, 5071, 3568, 394, 7707, 3125