Table 4403 stat 3625 time 2023.02.06 09:42 Last 20230206
name last high low cgh. cgh.% vol. time
3m 338,4771926 333,7894242 547,2805544 501,3853791 892,878519 336,8496783 2023.02.06 09:42
american express 399,9191231 748,9457307 753,1462704 912,4791164 416,5793935 522,3000444 2023.02.06 09:42
amgen 398,8493443 285,4437650 324,7252747 806,6620821 203,1386628 452,7495562 2023.02.06 09:42
apple 419,9527344 135,3113311 41,4708233 161,4397249 390,9088686 386,1432012 2023.02.06 09:42
boeing 56,2976481 622,4714030 877,1443523 771,2749931 993,564332 719,3176929 2023.02.06 09:42
caterpillar 781,5250065 979,9841750 664,4312811 733,828863 384,8686663 394,4246017 2023.02.06 09:42
chevron 340,5552266 864,7294359 464,2497820 872,5192340 547,4949547 990,4244717 2023.02.06 09:42
cisco 639,7620843 699,6330034 818,4182228 950,6002253 943,9304711 584,6068985 2023.02.06 09:42
coca-cola 362,3181314 690,7457677 187,840021 171,5262873 639,346958 256,1033238 2023.02.06 09:42
dow 285,1283602 622,8319078 623,6131947 257,2626217 375,9558441 895,1937965 2023.02.06 09:42
goldman sachs 374,8463213 794,3172961 777,3784221 924,1385445 696,6139793 884,8833511 2023.02.06 09:42
home depot 698,546814 410,3372099 90,6653615 441,3738549 793,630914 206,4170365 2023.02.06 09:42
honeywell 676,4621420 679,515651 418,5752832 246,7920529 422,393833 110,1983967 2023.02.06 09:42
ibm 418,335435 337,1143587 647,2212531 997,3455041 276,4073481 683,3653115 2023.02.06 09:42
intel 73,1232476 739,8664312 187,9449289 284,8626250 407,9631257 914,8250568 2023.02.06 09:42
j&j 538,1595516 617,9600132 199,7264586 159,6167402 760,4953509 731,4075247 2023.02.06 09:42
jpmorgan 716,7288086 753,9925383 137,4357426 358,2088661 559,970160 76,7453291 2023.02.06 09:42
mcdonald’s 42,3587647 608,4490156 322,5221441 274,8602992 682,8911819 820,8806305 2023.02.06 09:42
merck&co 618,9787222 497,3776424 474,2284694 785,1906769 957,5381957 184,934345 2023.02.06 09:42
microsoft 973,5410649 302,5329284 638,3775976 278,6800256 736,8862115 129,582526 2023.02.06 09:42
nike 408,4031134 918,900513 295,7388642 970,9119356 717,4680523 290,1916593 2023.02.06 09:42
procter&gamble 696,747449 382,6537996 613,5655513 747,5868788 107,495345 120,7446969 2023.02.06 09:42
salesforce.com 427,3980647 425,1634943 284,5537636 222,6926317 956,1402986 782,2511722 2023.02.06 09:42
travelers 879,7533646 163,5967490 222,4526856 788,9179386 527,1707443 572,1403710 2023.02.06 09:42
unitedhealth 736,3189721 727,8429115 369,8470569 588,7956384 245,123308 959,5293976 2023.02.06 09:42
verizon 566,1808794 222,5229713 321,47121 774,2003407 758,9372511 797,9794935 2023.02.06 09:42
visa a 390,5854977 897,9173671 756,4691700 58,4925374 788,7849877 336,1566485 2023.02.06 09:42
walgreens boots 632,9230571 952,8771661 935,9114195 407,5014822 93,6285929 25,4134768 2023.02.06 09:42
walmart 633,7985968 614,3913815 736,4109070 371,1257845 996,2683069 44,7526466 2023.02.06 09:42
walt disney 737,1008894 245,5256189 885,5806327 682,5179216 504,6345541 395,4390776 2023.02.06 09:42
2023.02.06 09:42 2023.02.06 09:42 2023.02.06 09:42 2023-02-06 09:55:44 February 6, 2023, 9:55 am 02.06.23 6, 2, 2023 20230206 09-55-44, 6-02-23, 5528 5544 1 Monam23 it is the 6th day. Mon Feb 6 9:55:44 MSK 2023 09:02:44 m is month 09:55:44
801763839651636665649958259729668483167086552395
1551568222015347800191012633318665213880238555058257
427327266540140821759192191561255670478217185817
526527025338330921095347090422553146928770690675225
8320458819795458337367913249657066182533666772583720
30789717267371271737111493962121857730665124135190
7029267374123534405351653465745549671059412294561996
61995290348738373067191183772806728587868465756431
1146654719937550413496017197921892685070113483443979
78553093924817173818541944559676431713227074543053
31365599658516667738391667097262267922856353568425
1255496444665704521235181965779291647177974987525595
623575908575538315216375068114437269840898960178239
956834354305611343297388225987127466709352269971951
236521503732759468806836379276806032842057658395053
29087722803428266901902372418117741725850253573657
808635958856518813616664340574356364088502797885313
4506521117912658643418888091484274332108355326423558
350144191634948370861406659125781951793410212837401
39512476771185347891053933155457882604474984857275
17678795339392112521844905035919048241239186515260
2673194163318504287578697765900692266242815757373593
2519656216431523918172912978958122518968695593121009
34138654874617741636691402353975348858736344612364
4523461191432278888493928586287992399104297392933752
29382986962669773041918891272468313220723072914087
6048509336801033325301872642888889131407324098272
745521261826492179724949797836178589207865485712321
7940787744447759782774235189659169467486144798353
918630235566623671754594324985499078670353363733706
261673618493891142858355809134249584777558055732591
679338514788888896821355608231412264451852471572915
71555019459187088139752400970558008097675462361889
61280601781201249602496457838541545149378765605405
820545176399913986539674771872678301278939684075582
9180807754546225637550987082643244151388436335251843
1484580894439206957238004629841956873477225662689572
333277827017542563317812238619531806360455170994166
591729981064858515058110842517969976362036849958397
8775757148503373897641783281316126115831782185885977
823856825162130739615744827520481094686987528541702
1511211492448458698693827059609575459181992512338558
190668122084389758104548806632396494224892976644516
539821996856536677111990164747472065772825956025119
# site
stats hit
1 www.blogger.com 4531,625 27814,264
2 www.google.com 765,37 80373,652
3 youtube.com 2568,200 33675,668
4 linkedin.com 7359,704 43817,481
5 apple.com 9025,599 64540,683
6 play.google.com 735,265 88876,355
7 microsoft.com 377,420 38044,876
8 youtu.be 9793,829 38699,433
9 wordpress.org 4534,666 69620,530
10 adobe.com 7021,500 18102,959

5178, 4350, 641, 1237, 5612, 7364, 6947, 8636, 4715, 931, 1258, 7534, 2215, 4929, 4642, 4206, 777, 2032, 7713, 8046, 1327, 1584, 6320, 9411, 7607, 4035, 5595, 6773, 4400, 5024, 6219, 8862, 7785, 8411, 4161, 8822, 1867, 3761, 625, 9220, 3513, 7095, 4822, 6917, 5569, 8263, 1169, 8782, 8017, 4451, 3649, 7665, 3677, 3701, 4597, 2533, 6175, 7218, 3495, 218, 6074, 850, 5605, 6196, 6823, 5799, 3919