Table 9746 stat 8527 time 2023.04.01 05:11 Last 20230401
name last high low cgh. cgh.% vol. time
3m 600,2138524 252,2118902 576,4121675 224,8245442 139,9288475 572,1975321 2023.04.01 05:11
american express 74,2346440 152,7474893 280,6878836 217,301979 739,8375971 700,1778274 2023.04.01 05:11
amgen 704,2343905 171,1858479 541,1453918 39,1407069 359,2901063 353,9353221 2023.04.01 05:11
apple 702,5762184 760,8412849 505,3319113 39,5789059 566,1904020 327,8461996 2023.04.01 05:11
boeing 878,5429990 876,6173967 381,5767460 795,847793 811,9661151 271,3519240 2023.04.01 05:11
caterpillar 112,3091168 493,4707510 599,8452279 406,3014967 422,1659392 143,9265122 2023.04.01 05:11
chevron 498,1815985 505,644056 372,8318131 910,2502860 375,7870025 867,7554079 2023.04.01 05:11
cisco 364,6629066 840,1748848 629,1108143 527,7405284 420,194396 212,191540 2023.04.01 05:11
coca-cola 864,6173522 321,2861137 783,4634322 213,2811418 645,7180438 346,170311 2023.04.01 05:11
dow 550,2561524 268,9246688 44,1349995 680,4069032 798,5202638 582,4269277 2023.04.01 05:11
goldman sachs 631,1085965 168,510090 128,3787352 71,9927035 996,3908135 279,7793788 2023.04.01 05:11
home depot 854,4914429 61,4992762 210,4060679 516,7593434 662,7836242 684,7053751 2023.04.01 05:11
honeywell 918,3640888 113,7165297 884,6940660 144,5154306 802,3109132 566,9306985 2023.04.01 05:11
ibm 689,6366024 923,6857358 28,2022190 465,8816614 693,5256351 381,9031484 2023.04.01 05:11
intel 931,8972447 662,5939231 681,3465040 299,5994925 710,4115763 316,5949453 2023.04.01 05:11
j&j 106,4594794 111,9083046 770,6768154 839,4600409 314,7624050 146,3408336 2023.04.01 05:11
jpmorgan 964,6108911 223,6582857 137,6034325 561,682290 501,2239259 662,1815459 2023.04.01 05:11
mcdonald’s 570,9614502 781,2810225 373,970604 876,4786686 556,9863436 387,3269322 2023.04.01 05:11
merck&co 663,2259762 787,9765767 988,9327497 318,9530050 544,5399051 611,6801669 2023.04.01 05:11
microsoft 144,1727247 748,6440146 397,4105479 825,9670802 372,6065988 248,7450244 2023.04.01 05:11
nike 703,1240704 224,2601988 111,6106660 587,7735728 836,3741040 750,8250232 2023.04.01 05:11
procter&gamble 307,675596 778,8504944 607,3893186 531,7508022 562,2790570 395,9586937 2023.04.01 05:11
salesforce.com 689,2203772 925,616028 827,1738764 806,5306350 298,303200 791,4083606 2023.04.01 05:11
travelers 641,3779646 182,4776279 752,9320828 303,589221 999,806791 909,6071070 2023.04.01 05:11
unitedhealth 470,4400776 358,320409 719,7527259 990,4087394 973,9165083 470,8000789 2023.04.01 05:11
verizon 91,2769692 331,3883314 307,1215475 796,9482749 500,9786254 426,2515805 2023.04.01 05:11
visa a 910,7285538 311,9103505 809,2199191 517,2792304 660,8753666 311,3791312 2023.04.01 05:11
walgreens boots 628,3020058 788,6011954 219,2582126 401,3088987 535,7319881 697,8424708 2023.04.01 05:11
walmart 853,4939221 790,3530476 473,2166485 605,3832555 945,9151307 294,7544350 2023.04.01 05:11
walt disney 135,8110633 34,7950463 686,3449366 175,3145223 647,9620479 915,8654563 2023.04.01 05:11
2023.04.01 05:11 2023.04.01 05:11 2023.04.01 05:11 2023-04-01 05:25:12 April 1, 2023, 5:25 am 04.01.23 1, 4, 2023 20230401 05-25-12, 1-04-23, 2530 2512 6 Satam23 it is the 1st day. Sat Apr 1 5:25:12 MSK 2023 05:04:12 m is month 05:25:12
317075558716902638878381860255065150910433871258796
330524276203703608741536074766740936668402326475077
181286984707393813364936185425576918377478316272067
326887757463545793197882911333497561983985743395031
7025722305748121833418417741328695485561393314
1710422867743396769811856780340590944776687474864682
57269577681566928027597381071238848536171574991288
355279563149053555971776911571466256553851876507653
8332385495248393563868385965584645297535168833347
2303927893605107722961849493279454181869589719185
1270622314675612848083548184821612045056495024537503
795628175794320787025405417928526059353627039852087
732680645686130231592588911010385603866822523572093
1349951501167592105909494650186184823925961095314
9198591062967368826435235453746690346800194691435071
71946328751317768169466271965622751187065618628437
877773417981502770429833596136918323155265194076121
542393285322543919527196772795161455420890315542432
99638725780683285237881588654166248415191596848
33974118260776671635479260671489325031197363882878
392488962097917381222943111126114524076170945624804
593587551729848345029189159440168279909610019539960
51823991055117651462488352889388559748475484712397
8817674680103296191247424160599158812585596429144104
77587917114445045509981792231554814555139633226249
7691973396236367764542735401466185866944124690562562
822695659169363790496391800292761834854354364265181
2244446772547689716740745759406385386185993497903211
822838197308764386844661715541324358909332113608910
187260812032472077161913380125513369899775679208831
411174514841719769918739601444549464292651271692376
8744159015357764872048966812418950128272530177028418
52206235127890694078011704395169599193944749353660
935982855744939264255627551995672061871825819199975
16539083514566739369198443975731916507265848054868
33575118152824274767251835763959261035884279897371
9060517552377151864791061013490953499702217661578
547949562135025794439196008752558869303697512214765
784026955139898410244110458363087114282623218609542
437157782203466630353072989812141426061429787645006
87465315699905040375094615085061473316241071579907
52413236667112706590984287736618357510273787439016
95099623762680855111643559475033961481788700495352
38649283247905282064733433480412065426790316416860
# site
 stats hit
1 www.blogger.com 5115,722 13543,133
2 www.google.com 7572,459 51870,667
3 youtube.com 3868,807 69133,266
4 linkedin.com 7118,679 8633,380
5 apple.com 1516,716 81265,136
6 play.google.com 5193,890 34233,918
7 microsoft.com 3161,53 82105,705
8 youtu.be 6936,542 79001,206
9 wordpress.org 2639,926 33735,22
10 adobe.com 3840,857 68766,771

3790, 3744, 1229, 2089, 5664, 3575, 6870, 7719, 965, 4326, 2659, 9022, 9749, 5753, 6108, 4936, 3826, 471, 6218, 3436, 6005, 6439, 9764, 265, 8916, 7111, 965, 3487, 5364, 9024, 2700, 1369, 2639, 1579, 4398, 737, 2024, 3277, 1332, 2516, 8130, 1820, 5759, 9808, 4547, 2594, 2791, 3771, 5802, 4285, 364, 601, 2197, 4176, 7418, 3774, 6319, 4642, 901, 3199, 3281, 2693, 9755, 1499, 1814, 5755, 805