Table 3871 stat 5999 time 2023.03.30 10:34 Last 20230330
name last high low cgh. cgh.% vol. time
3m 827,8479312 307,4361600 95,9786140 491,5849310 349,435563 624,7859763 2023.03.30 10:34
american express 899,3047647 512,3491483 205,9467457 125,1618527 389,8469626 26,2012203 2023.03.30 10:34
amgen 571,4977569 454,930312 961,8412714 693,7894144 689,9993059 226,7840512 2023.03.30 10:34
apple 977,7168181 369,3269710 760,9934431 113,6598361 298,6247424 9,5025035 2023.03.30 10:34
boeing 571,1331540 664,9602869 980,6899173 162,5514794 188,6156950 644,1495149 2023.03.30 10:34
caterpillar 457,3374311 938,1461688 337,1645034 930,3146567 881,2992020 641,6416957 2023.03.30 10:34
chevron 293,7545749 302,5908526 379,3105161 94,9508052 444,7577120 911,4237865 2023.03.30 10:34
cisco 448,725990 975,6353034 688,6197764 785,1452602 957,7237475 292,2939443 2023.03.30 10:34
coca-cola 888,2216488 608,7695723 521,2502285 411,8134957 5,7127997 404,3841205 2023.03.30 10:34
dow 24,4977043 335,4669858 256,2460175 890,7030455 319,8660381 339,69104 2023.03.30 10:34
goldman sachs 486,1231671 153,4430218 847,4435995 737,7351653 665,3455669 505,1860990 2023.03.30 10:34
home depot 596,9160055 999,6005986 629,4039429 984,6521209 901,3196446 119,1570634 2023.03.30 10:34
honeywell 566,98788 860,8842784 876,1984577 891,3617312 322,433593 804,1685392 2023.03.30 10:34
ibm 487,5417189 903,1522069 887,4084420 338,4830810 325,3379004 84,9532526 2023.03.30 10:34
intel 742,683986 605,6434904 388,7244801 800,9537051 734,6606624 838,6102757 2023.03.30 10:34
j&j 859,7291723 972,1807447 772,7767597 349,2594901 319,2529883 412,2057642 2023.03.30 10:34
jpmorgan 661,7500026 689,9858778 88,7725248 939,8297462 841,5445038 473,2289665 2023.03.30 10:34
mcdonald’s 269,2737901 183,33427 934,206550 614,7935725 750,5856251 974,5223586 2023.03.30 10:34
merck&co 363,3236010 782,6808633 577,1935455 886,2380196 943,5754726 224,314510 2023.03.30 10:34
microsoft 348,1630276 861,1889206 707,3344337 418,9765151 608,6005585 979,5426762 2023.03.30 10:34
nike 621,5934760 336,3710407 179,3105659 893,5414858 634,6752479 223,2107561 2023.03.30 10:34
procter&gamble 868,1089764 449,8123414 684,6726728 843,324463 835,7049895 222,5432316 2023.03.30 10:34
salesforce.com 40,6392539 520,6476468 240,4996044 191,8610258 93,5265717 232,2721813 2023.03.30 10:34
travelers 837,1254657 813,4713043 800,360160 682,6695069 145,1308358 482,8294414 2023.03.30 10:34
unitedhealth 803,3256405 862,6392089 31,832544 183,700531 722,7021872 717,9623206 2023.03.30 10:34
verizon 202,9080228 823,2948718 435,554128 567,2717320 181,3807200 743,9815921 2023.03.30 10:34
visa a 417,4250964 651,5617283 556,1329471 391,3594408 459,2530572 998,4892175 2023.03.30 10:34
walgreens boots 336,1810902 559,588198 883,2769704 22,850688 185,8444867 380,6195876 2023.03.30 10:34
walmart 899,9469935 891,807779 328,6343556 63,7444494 60,7134688 306,6153842 2023.03.30 10:34
walt disney 846,6973472 974,3050034 950,9734746 794,2867159 155,3534914 346,378420 2023.03.30 10:34
2023.03.30 10:34 2023.03.30 10:34 2023.03.30 10:34 2023-03-30 10:47:35 March 30, 2023, 10:47 am 03.30.23 30, 3, 2023 20230330 10-47-35, 30-03-23, 4731 4735 4 Thuam23 it is the 30th day. Thu Mar 30 10:47:35 MSK 2023 10:03:35 m is month 10:47:35
366781555029111132647776254320282828141610447609134
738510828973899268611478851998904349151521099065052
144128497438324279953268934210078100556158204204459
713127772375199347915455795024643613464079687433
587641223815699343373753296485619721994022304077
48116402183396261272053633638460643172842937233810
3263311142742384165295417073638758012537599384994
1914899464619562959574924512619479163029373730197163
58246939546695334575671555637972828871199478457278
9879633086904141297044814066849531927090711236469860
6450656852864024348837698342723592401877208117916231
4548672634685111690264812012363875962519480161309492
174673801857852633485135418417911780396333526228
3909500345664683472538731777389616518847308473448305
628391271572867643619089378598592083456962383528597
522623212916536151145078676541326309215804063751525
6600446713121136322322366095410053292685735955313929
49965064630163976860459134020482264924931411396993
731350726093154465872820861069276742750560678631377
2782917410132297772661519545711357212043479284439438
25545784476644531331353542381971312430572799664562
74862298705342248780989234926829550344591667311717
649422764404060463635888743755975933852239064986769
20875759573608830738968785347973924740195248562607
920399801517947021129525160957661974037692258966377
39943650847957048823864594933718647568488326789720
6296537244633906596496484288878078242739771228956
1290282194558625178941911198807818221947840590881820
5363729689562402788324342573863158686909733111215
1068362678718294195348439961862117892249088848598
168390243624320029799709750235309852596924034278756
1337709256201843167147349451485725198909939480178229
6797438775723190565834373452296699785897157671934463
924565769735912889249845136292330039907255983854719
687044584973810716284457667298794813014914747771984
89375790328556639904619136134539104948652212454832
5551944569437901203753929000166671827082838275377888
7758359495252198667873511874280669916646126694572354
9339116739496360151566874854285379421592199125537238
246421664532470887314624619997598506248803274294937
8205805613072136533749772366870087983127778255995679
8219325425276456900110254245702648341075056802675
115818921904994332666616305258622551592168463202256
869495571989642754922006703996193766834716665217638
# site
 stats hit
1 www.blogger.com 8205,484 39569,400
2 www.google.com 7087,534 26882,943
3 youtube.com 4888,406 96192,561
4 linkedin.com 3698,171 31501,525
5 apple.com 3908,65 19459,938
6 play.google.com 603,527 87478,362
7 microsoft.com 2099,399 7801,149
8 youtu.be 505,854 91199,871
9 wordpress.org 3367,308 27046,46
10 adobe.com 8409,540 98746,330

9494, 3147, 2048, 5110, 336, 3293, 3230, 7698, 7688, 7719, 8301, 9591, 9133, 9786, 9918, 3975, 1979, 614, 5511, 6716, 205, 1445, 6915, 648, 8323, 826, 4794, 8000, 459, 8452, 867, 9789, 9547, 6871, 6125, 903, 3594, 9762, 1491, 5109, 8775, 6436, 6350, 7495, 2220, 7185, 8373, 5931, 7375, 2977, 6388, 9827, 6227, 488, 9998, 7530, 1531, 2340, 8401, 4688, 5781, 3707, 8846, 2072, 2439, 9720, 8928