name last high low cgh. cgh.% vol. time
3m 745,98779 754,2133319 265,6967583 984,6947399 21,8514407 4,5749558 2022.09.28 06:58
american express 292,1523407 110,4782504 382,4705538 55,7965148 532,8840373 180,5947865 2022.09.28 06:58
amgen 787,8932664 424,8039197 362,9242990 779,1072498 934,5335488 321,1991097 2022.09.28 06:58
apple 231,3048863 893,2513236 157,8969965 826,4479551 50,9362527 926,4312377 2022.09.28 06:58
boeing 407,9804278 228,9388691 864,4069678 534,6514416 300,9571791 455,6621633 2022.09.28 06:58
caterpillar 881,2343692 769,8156548 768,899947 15,9982250 395,9086138 250,5512078 2022.09.28 06:58
chevron 805,758277 999,8549473 13,9253682 286,4188868 905,5139373 358,7702609 2022.09.28 06:58
cisco 920,8914114 422,2211392 848,8770636 883,7300684 112,6527155 546,8793507 2022.09.28 06:58
coca-cola 742,5604874 877,1375909 469,1271240 689,2747114 203,6879614 130,2150321 2022.09.28 06:58
dow 613,4158436 634,5191255 929,9916747 290,8506859 883,7110887 72,7316765 2022.09.28 06:58
goldman sachs 588,9551275 462,6995850 608,74679 579,3505530 568,4565113 488,370565 2022.09.28 06:58
home depot 584,1769425 312,7865870 865,4414265 2,4782334 857,6355379 997,7870507 2022.09.28 06:58
honeywell 627,2867451 638,5102987 997,7095615 242,5859860 665,7037200 286,2725319 2022.09.28 06:58
ibm 711,8645066 623,2791432 321,1112287 316,9046531 288,6279674 691,1530750 2022.09.28 06:58
intel 70,6928590 631,9266637 329,6286671 714,9556093 915,3514510 466,9132458 2022.09.28 06:58
j&j 61,7078831 499,7257014 412,7848026 998,1227909 649,6213180 402,9703269 2022.09.28 06:58
jpmorgan 732,7181336 875,207179 346,5662199 174,4154947 259,8051011 342,5874755 2022.09.28 06:58
mcdonald’s 434,558728 543,3491802 407,89928 263,4683361 717,7616576 194,1284788 2022.09.28 06:58
merck&co 546,1922706 252,1957692 813,6532035 166,5461353 371,410760 567,7174379 2022.09.28 06:58
microsoft 607,7406459 133,8663746 546,4750909 454,9795151 531,9969349 329,9382873 2022.09.28 06:58
nike 6,5911211 407,7228033 353,6006607 851,8992387 793,1025516 95,6065198 2022.09.28 06:58
procter&gamble 755,2611039 153,1270921 302,7195081 844,9094756 460,9774624 776,59008 2022.09.28 06:58
salesforce.com 453,2297002 985,9835169 227,3141111 921,2325626 905,3284274 955,2580107 2022.09.28 06:58
travelers 929,8066479 158,7220192 909,2522571 329,6649544 513,4811939 792,8155407 2022.09.28 06:58
unitedhealth 201,6365764 725,6608558 614,5008664 667,665920 730,6521724 51,9572016 2022.09.28 06:58
verizon 966,9719129 190,8715155 301,1451299 130,2294281 951,2867754 951,8609771 2022.09.28 06:58
visa a 539,2799862 526,523934 761,3179779 868,9618820 954,5929503 623,5685929 2022.09.28 06:58
walgreens boots 94,2894943 635,8243833 941,6852936 781,9079499 657,9713489 779,9575465 2022.09.28 06:58
walmart 117,9089914 187,682564 196,1384219 929,7347992 418,4551648 787,1795880 2022.09.28 06:58
walt disney 773,6551265 142,7276967 248,7642076 296,3418935 54,9314743 167,9953683 2022.09.28 06:58
2022.09.28 06:58 2022.09.28 06:58 2022.09.28 06:58 2022-09-28 07:12:14 September 28, 2022, 7:12 am 09.28.22 28, 9, 2022 20220928 07-12-14, 28-09-22, 1230 1214 3 Wedam22 it is the 28th day. Wed Sep 28 7:12:14 MSK 2022 07:09:14 m is month 07:12:14
94792740682835741857876332975430962615296421282855
114372108338130588033932876727731475975249244498717
4999801963902325828794377346240340697272886452
6016488583135575773654925564611761382017838237034099
2339162011649690236759314332990614245573131930945192
775426235693238139028244499080313146323585049010
51631573579460227636441335940089101372722914017537
8744344158639857966499317276243686921548197699418447
784944434481142693918786309423158078931522340366714
7228935838235521259214507923130631841342385389195390
4069125437377338132001585993348609969770577529293
55474164335436216882405592305555507185622221395708
87997594461783044077334959232364964543342124634975
6398460463095341249470438736245455577120670266211164
13376452311342591473163636444336061798526344363147
99972382980847873074954012318911287137750387496803
665463932374956875508474982894341959396377721972660
565187743419369052286200820417160857797132189634902
373164363474409746547366995005703618961287405220
71635343917893767489852403104530346724458328522034
7903987283373059100189077933205824228467115825794
868743641109149353888015850091351519027232121911719
58098254946424776606093233614774173746536567751084
4241164413692599055533025506572141123334335939380
342333485250778135484346630515292701462327216350381
71395007931267284288867481541245220255920638278617
345063914658780346907970116393715829146128268258
243170164631601342954549582878307312241471834033968
25175185256638598663469509534664388652608091083914
4621883253308234123813129696470146873553679868060
4652255869915881576671711726997792756648596117224927
71084456977233336616712514575290673609233219898627
70951264210649343537764714445192848634265240768743
914353878681811845028315277413447721172794332494173
127621604655751907225219375741264579541605588172
4906310793217326440227832021458390441564164666415820
8446957779372039356054262839286549787475942635182973
90096349685912343412917214680953615466526731094
926035238684184673599826513977638688532361651424116
9524315097583047464258126762519117639825638675024008
280819795584147924751177185402462456167737317657454
5710506760728867479759881132284875286007302923373687
712469063602953223336542187196242823093700431612172
5263538542174401708537386671222072704551195076497961
# site
stats hit
1 www.blogger.com 4653,567 11220,767
2 www.google.com 7835,732 29249,235
3 youtube.com 2697,188 65583,521
4 linkedin.com 6275,769 22888,428
5 apple.com 1418,891 9471,749
6 play.google.com 1125,416 47573,522
7 microsoft.com 8710,166 71639,355
8 youtu.be 9299,221 15030,396
9 wordpress.org 7869,263 16130,571
10 adobe.com 9937,454 80445,264

4603, 2686, 126, 3702, 7910, 156, 5947, 779, 2534, 6895, 5824, 2609, 2458, 8385, 6356, 3407, 8855, 3242, 3056, 8011, 8132, 3034, 3536, 1675, 8133, 809, 9414, 2405, 1728, 8867, 1807, 9041, 8367, 9641, 9224, 2386, 5816, 1433, 9232, 5421, 1676, 1320, 9647, 2960, 4513, 9457, 4100, 6981, 779, 3887, 4271, 7358, 1692, 9439, 1897, 8287, 1089, 4662, 3329, 2109, 9448, 4161, 64, 6013, 7762, 845, 6173