name last high low cgh. cgh.% vol. time
3m 594,6610371 758,2402926 558,4107341 595,8065301 275,7249298 401,202401 2022.09.28 03:39
american express 110,1148296 985,6921878 515,6149073 80,7717662 59,5504166 873,2687196 2022.09.28 03:39
amgen 705,1754445 307,9249766 763,9469090 532,3565877 608,2904501 597,1655724 2022.09.28 03:39
apple 701,1922975 972,9761416 917,3733240 996,264855 488,9817205 718,32692 2022.09.28 03:39
boeing 597,7985090 775,6551325 349,6487866 923,546227 824,2308859 979,5870561 2022.09.28 03:39
caterpillar 178,5119109 943,7857409 802,5405240 951,5035452 733,9234156 480,6500486 2022.09.28 03:39
chevron 297,4760683 676,7848930 458,3952072 788,544164 194,5631975 709,5426418 2022.09.28 03:39
cisco 212,6334008 597,362150 864,5768636 623,420816 89,5669148 827,8911355 2022.09.28 03:39
coca-cola 108,7791356 395,8402600 702,8743672 490,9992907 351,1668426 784,8082240 2022.09.28 03:39
dow 562,5723457 862,7557659 136,5721891 299,3475271 206,8956720 384,698766 2022.09.28 03:39
goldman sachs 473,70131 112,5613100 574,9397805 452,6813665 719,8471260 522,4214672 2022.09.28 03:39
home depot 721,119350 421,719285 179,2049414 880,7408274 777,7427928 497,9128302 2022.09.28 03:39
honeywell 315,7950008 261,5205718 690,6440993 590,1632083 651,7024064 724,2250401 2022.09.28 03:39
ibm 642,1769637 906,3611030 25,4280329 782,7455827 440,2033279 817,6187455 2022.09.28 03:39
intel 408,6976636 360,1855564 441,8561660 99,7554382 651,3587438 276,3418394 2022.09.28 03:39
j&j 3,8664583 505,6539552 569,2295659 879,2110515 407,7854017 572,4306191 2022.09.28 03:39
jpmorgan 214,3547245 177,6534025 558,9937129 272,9663217 691,6317207 152,1318328 2022.09.28 03:39
mcdonald’s 488,2502646 887,1390534 609,1632809 481,6118512 30,9859404 266,5986037 2022.09.28 03:39
merck&co 216,1448017 809,6220358 930,3818096 53,1436379 736,2288566 797,2945864 2022.09.28 03:39
microsoft 223,691883 261,9139458 701,4127861 46,1887956 663,9330496 328,2720588 2022.09.28 03:39
nike 97,8087416 884,1260695 794,1497164 724,101882 295,5343283 632,2247213 2022.09.28 03:39
procter&gamble 916,6848786 368,6526718 913,1653994 947,1363045 235,2081662 51,9354965 2022.09.28 03:39
salesforce.com 621,960289 125,2840027 30,4521409 556,1254088 261,4399714 252,555643 2022.09.28 03:39
travelers 590,9761514 66,8842057 510,6979762 109,4266174 383,4772860 80,2965899 2022.09.28 03:39
unitedhealth 643,265473 433,8772730 235,4831446 812,8556655 579,9370615 140,6082517 2022.09.28 03:39
verizon 389,6957296 733,6500846 136,9851387 705,7253886 961,7714012 609,4717697 2022.09.28 03:39
visa a 469,7185211 898,8522321 196,9776762 149,8384924 5,5817162 716,2389368 2022.09.28 03:39
walgreens boots 65,5285348 95,6440341 466,2342704 253,8547984 930,9859461 505,657009 2022.09.28 03:39
walmart 971,2105318 791,9323747 981,4006837 404,4513103 120,3025313 304,3150118 2022.09.28 03:39
walt disney 280,4523643 154,2844309 35,8692695 523,989412 398,6179699 743,8634004 2022.09.28 03:39
2022.09.28 03:39 2022.09.28 03:39 2022.09.28 03:39 2022-09-28 03:52:33 September 28, 2022, 3:52 am 09.28.22 28, 9, 2022 20220928 03-52-33, 28-09-22, 5230 5233 3 Wedam22 it is the 28th day. Wed Sep 28 3:52:33 MSK 2022 03:09:33 m is month 03:52:33
9953782322319523639141562889159017048716627565696794
894649881496476247537798132931224585415319249142084
219921556210196686796138277943251664764724442985523
7252686036247988805168795395347789982423683211895876
9459828639329046415231023068599376474255271083168
553785352789158459479696122953785123899686831058127
5348658051742872352831888277308879854083785510453705
602895215440238833834134127019152773359281641774938
68419785389573559966828448129915792166075641275241
80943834481728782490449038797113628987172824606743
7714733349608371388726765051123756773103759464305740
348864916300699971591774735773471274530649127839854
405769574440799567451367927963178225359701975679143
3755365023029891750397015262979280472690741746655681
94099231730447665938660203481516602109647291697832
967493614179860173206394685757194701680433963604790
660319945436930702186734517152437883897389869633651
891677502843766387856503810968239143277422509047920
9513852191853174114012858527007578487718973947686
1233234226773550178633615242068575750524126975895
3307726560373725648232759899003439600334872702158
427984003448155699920844295824538990996526489991
2309668804124254188910540114844032446457332775438
3829858219018511919981114518512989618037513663571923
460074118129196560585521673218835159837198298157776
99325550106170551889711189360173372133759086207578
329163134343519780994247303372381208964211452764
90664694983250359050238892695055641954096738206317
4249622196457153302874546974161703420832119075037
9780146010901558507193996642404350921438752138424281
122776682819898110982320858204207936544504130
840929121338876795199555867560013073153516143648835
86664531525576656281078105311455259860398565396681
611010674772822825272241164841912372175362515267869
9276164861077000270169051073441027241183878221577069
754555172106982274915103102951951399438390656059075
8641492096383305787899489163362784434883673585549570
8333754795608638189769443430612252040724462875476
53505782148893152052214131843223205895523827054561
1824847970451329874869401850849286174189369589099438
80033456529399997579760098701724518852696446300933
134095843989292014927231983719292095930387145064795
3025998210903800209982585231322985558256479428088397
184058188052773027999354949243866469615675714910457
# site
stats hit
1 www.blogger.com 9704,329 32636,43
2 www.google.com 1687,995 22669,459
3 youtube.com 5759,891 26401,460
4 linkedin.com 6632,68 73989,546
5 apple.com 27,400 49413,148
6 play.google.com 8382,270 79470,800
7 microsoft.com 8847,765 55682,356
8 youtu.be 2555,140 40132,226
9 wordpress.org 4684,728 26849,638
10 adobe.com 7218,496 9591,298

3600, 485, 4976, 4299, 877, 7354, 3724, 2413, 921, 3923, 9983, 6998, 8866, 4478, 4328, 7671, 5030, 2199, 4091, 8977, 2274, 8534, 1683, 7366, 6916, 4917, 7470, 4158, 5283, 153, 6088, 7536, 5980, 1123, 6232, 5038, 6430, 4502, 4518, 715, 3155, 8332, 7546, 6959, 1123, 2438, 4934, 8329, 9708, 983, 9551, 4444, 9592, 4092, 812, 5542, 438, 4590, 6362, 811, 8659, 4695, 3222, 4506, 2475, 8868, 1509