name last high low cgh. cgh.% vol. time
3m 261,1146209 914,3634886 949,2974460 887,461367 890,4149610 832,5273680 2022.09.26 06:51
american express 645,6067964 721,4224453 328,4897376 925,2817608 790,2970720 673,7121287 2022.09.26 06:51
amgen 728,5414678 119,1312795 861,5317101 637,1226281 646,5521017 486,5953549 2022.09.26 06:51
apple 849,3730133 641,7395705 788,4738996 267,4333635 81,9878268 855,4088726 2022.09.26 06:51
boeing 478,7810629 690,2679639 79,3640009 980,8058917 905,989786 937,7672151 2022.09.26 06:51
caterpillar 631,5745777 889,2770196 127,3759597 872,9762269 749,5138659 716,5369471 2022.09.26 06:51
chevron 987,9827357 970,684614 970,8261193 477,4481267 607,1679672 716,6853170 2022.09.26 06:51
cisco 532,6961830 491,4374365 795,4283796 205,4258502 3,944947 703,1296365 2022.09.26 06:51
coca-cola 470,5752441 106,2194272 90,8216607 756,768754 804,7266848 146,7749588 2022.09.26 06:51
dow 553,6226706 223,1599861 790,9391759 845,3226057 635,3365115 760,4305203 2022.09.26 06:51
goldman sachs 765,9646936 856,7678483 60,5592400 897,5296425 135,33481 749,2235940 2022.09.26 06:51
home depot 825,5054438 301,6294051 232,4458061 404,7849324 69,6274492 944,8591143 2022.09.26 06:51
honeywell 567,7902214 182,2019838 127,9417620 632,8916238 906,4888744 659,9656438 2022.09.26 06:51
ibm 49,5569567 495,1825984 560,2443558 406,3853135 750,7066617 15,9819280 2022.09.26 06:51
intel 153,4190824 767,2209443 47,7117788 80,6131565 502,2617785 815,6287329 2022.09.26 06:51
j&j 204,4476442 520,1099960 936,1798287 76,9846330 737,5709260 168,2970902 2022.09.26 06:51
jpmorgan 815,5734237 682,5650813 280,6971222 547,4325530 117,3138696 653,1627360 2022.09.26 06:51
mcdonald’s 26,7335558 776,5276484 995,5910326 157,1988747 39,6767380 309,9751954 2022.09.26 06:51
merck&co 856,3845103 959,5933520 955,1270596 890,7707180 700,5728458 336,9805684 2022.09.26 06:51
microsoft 270,8828083 413,3861724 197,666186 549,2223261 800,3248008 750,7955085 2022.09.26 06:51
nike 915,9063558 994,9545102 583,3032537 929,4396604 688,8895338 33,6432002 2022.09.26 06:51
procter&gamble 17,9234545 414,7170764 496,7497172 697,7662681 632,1107661 153,8292033 2022.09.26 06:51
salesforce.com 178,7013489 52,9775589 27,8015038 773,9419830 708,7674504 896,2909533 2022.09.26 06:51
travelers 71,8261986 730,7584679 716,7636261 402,7323256 687,8155861 449,1833808 2022.09.26 06:51
unitedhealth 565,1470467 949,1978287 258,1020894 28,4351974 803,785613 413,8295878 2022.09.26 06:51
verizon 880,1858236 771,5879247 953,6680638 878,239779 494,6094917 782,2099946 2022.09.26 06:51
visa a 373,1841138 942,601983 999,3917220 244,5650031 539,1932279 763,7965815 2022.09.26 06:51
walgreens boots 296,7898638 232,987554 868,6445351 928,7484901 830,6999137 337,7836326 2022.09.26 06:51
walmart 368,2152927 807,8622397 824,5900562 73,1979020 774,145544 258,7738699 2022.09.26 06:51
walt disney 406,5016793 339,9450450 695,1017048 741,9902243 891,9734052 89,7599935 2022.09.26 06:51
2022.09.26 06:51 2022.09.26 06:51 2022.09.26 06:51 2022-09-26 07:05:03 September 26, 2022, 7:05 am 09.26.22 26, 9, 2022 20220926 07-05-03, 26-09-22, 0530 0503 1 Monam22 it is the 26th day. Mon Sep 26 7:05:03 MSK 2022 07:09:03 m is month 07:05:03
174448384498533968850197403834104406516653761272
509861687186778335143988683438406806513438064948349
2641784190024918563615113772965193902143216772667539
86014305690674698264684845400355231379553416573997
49725032908206780536407128684015288985796007065552
174727460327006880696373252862764143047766580597625
290186377286566261278330227304780067552595665448780
7336173044979648808435174493543827779957552721204594
704470775345266193721706292595435343452326946342051
1186323822466917610437359336592321278292285273333
9701502081275921198516467488116265144330153886504536
6729214348578027359460817517767969666911638986235861
71742527318047719315716695033494272364917231188740
507225752387891079304938135055959730585914625528
2853771681518955459057726526952587574447545152699858
3326099953450354368901028597469471678832953772695
3181358218233358977268722978692769111347475453844765
68666488968752427078463726837425081554321773891348
285685744447761500066003278187153709974327890931915
3294687314461374734954588748383929824653885639895764
13102097716725273337683991322362279907731771817739
1990486589942610939864813815589779198699933731104989
213123958205159721389244168145245674674592163523733
954449317269670269314048797691179335861895937952890
6224433549296798841069213729182378396252132292351
7500488238619631106220734419192555945190342936059062
2284989126036780778085908835196975101389772550872593
482590550148978242294984824374839225798458376168
635464779769514365023863506189722897428145476084360
74114963375948322637193275556210928823797738691642
31360004841487069891120886364216788974983229722828
76663522017165713371427630248342358803975033507939
33838361858986170084874989351622416973488849456622
327719341522126369525882193543282603276664448842941
6345145445792937594753015076205625517258131433078938
28163287588710656383772645656637790752840140941284
11749997454139323499353956122897751405150041511686
455382091186426949414605834494455638549983765959712
5728834664133191873340045558412469221976932973705390
417610949079774942333218783179982126284437422925071
3888949896471262755975607764946992157138103883707685
527909315988037225847688422386076347773970853548000
2195371391129856983511842548555469619642995724424378
4716899561229084107040726399237917791024224213088803
# site
stats hit
1 www.blogger.com 1265,916 12450,900
2 www.google.com 3536,340 37081,327
3 youtube.com 2390,643 93877,358
4 linkedin.com 5506,923 46482,371
5 apple.com 3293,558 989,720
6 play.google.com 7952,769 89779,288
7 microsoft.com 8705,631 51193,669
8 youtu.be 7618,701 54919,889
9 wordpress.org 6161,674 78744,970
10 adobe.com 132,159 29623,253

2350, 3511, 748, 4865, 7311, 4273, 1042, 3697, 2270, 4969, 5877, 5433, 1725, 2745, 8091, 1313, 1365, 2012, 2035, 8433, 8940, 4336, 9855, 7332, 8418, 1396, 6152, 6908, 1957, 1184, 4918, 488, 7320, 8394, 9375, 8699, 9532, 8294, 1067, 1511, 7927, 3778, 9735, 1955, 338, 1738, 5635, 1537, 4723, 2309, 6756, 2411, 4042, 5673, 6331, 4591, 90, 8336, 9054, 1514, 3429, 4645, 5475, 2017, 6111, 4295, 5332