name last high low cgh. cgh.% vol. time
3m 169,7486596 329,1039370 121,7694314 745,4877051 979,5276707 124,9084564 2022.09.26 06:33
american express 506,1429702 229,1329202 992,8010119 536,9659394 998,3604726 776,2821547 2022.09.26 06:33
amgen 359,6995130 233,988369 461,3004013 632,6299306 50,9609642 734,1696168 2022.09.26 06:33
apple 730,4795794 657,7100538 8,7811035 618,5128953 924,8474454 646,9160956 2022.09.26 06:33
boeing 648,1813547 882,6472537 542,6581531 929,9006616 358,1622387 999,8187361 2022.09.26 06:33
caterpillar 463,6319417 449,5117007 593,1825342 681,3233013 662,3386394 34,6693635 2022.09.26 06:33
chevron 120,6518652 183,438164 499,8280742 959,1477678 10,8419469 795,5512560 2022.09.26 06:33
cisco 500,7244298 452,8577660 886,4514160 676,3493084 84,1251688 861,6762634 2022.09.26 06:33
coca-cola 308,5423266 999,9698164 881,329196 639,7087 685,8214385 45,1840953 2022.09.26 06:33
dow 649,44371 332,6589414 846,1268845 210,3464839 851,6621149 205,7379828 2022.09.26 06:33
goldman sachs 114,8807520 88,1968885 6,9483003 873,3136236 491,8727164 284,3715927 2022.09.26 06:33
home depot 905,9226197 372,5904206 744,4168265 774,3935707 421,1063789 53,2676474 2022.09.26 06:33
honeywell 234,2627095 614,845777 924,8183811 822,383552 699,9098516 236,7050537 2022.09.26 06:33
ibm 858,1083954 19,3487787 981,3021170 720,8867476 225,926727 477,9687947 2022.09.26 06:33
intel 509,2516840 363,9307626 358,4148775 199,5913261 677,8125412 676,6024113 2022.09.26 06:33
j&j 631,4984641 641,3300552 408,8760101 36,2664675 984,537859 615,9655171 2022.09.26 06:33
jpmorgan 356,3356174 852,5806395 428,3294328 549,9377892 581,9117996 868,9391794 2022.09.26 06:33
mcdonald’s 327,669618 530,42640 879,2064092 607,5104250 705,2474416 840,1131890 2022.09.26 06:33
merck&co 124,8755889 380,1078570 929,9949025 74,2852777 331,9256386 866,7588099 2022.09.26 06:33
microsoft 255,4153513 696,8361880 327,5651509 775,6538279 632,3058728 658,5116154 2022.09.26 06:33
nike 512,2647669 23,2171552 512,8625205 331,6356600 738,7100005 743,6674841 2022.09.26 06:33
procter&gamble 705,8168909 952,354228 742,8186788 794,9976008 234,4908318 833,5611809 2022.09.26 06:33
salesforce.com 56,6091560 215,6880952 915,8731005 200,4273107 138,2217510 644,6500758 2022.09.26 06:33
travelers 85,9748100 286,8223808 685,292526 490,3897134 846,4426265 425,5886729 2022.09.26 06:33
unitedhealth 262,2193689 586,4953352 710,4200624 57,7661832 30,2715247 454,9442471 2022.09.26 06:33
verizon 145,6539890 372,2824925 875,160235 932,9600113 990,2183039 782,6756438 2022.09.26 06:33
visa a 248,2722568 66,936999 715,4904933 682,9761884 710,2686464 472,4200626 2022.09.26 06:33
walgreens boots 689,5280396 187,7179271 799,6405242 662,9441893 295,337317 227,1702530 2022.09.26 06:33
walmart 50,1592499 131,405885 378,9126561 716,6251102 185,7815893 719,8997960 2022.09.26 06:33
walt disney 272,4011828 876,9819446 670,3475079 402,3585379 875,5882529 77,6751116 2022.09.26 06:33
2022.09.26 06:33 2022.09.26 06:33 2022.09.26 06:33 2022-09-26 06:47:08 September 26, 2022, 6:47 am 09.26.22 26, 9, 2022 20220926 06-47-08, 26-09-22, 4730 4708 1 Monam22 it is the 26th day. Mon Sep 26 6:47:08 MSK 2022 06:09:08 m is month 06:47:08
738752338460822282393828579092147268632769727978166
92032328833621477438505659428661084566368135333112
615395126512367610746924272885977883518400421494946
401583689834601830686223013754445905042128208911
35645391688869889303471259031154369021813047109927
61915070956961617143750577210039563501199184922255
796814940953469944177977996864990708799490451717863
559613335150814285076374073935526786809609657475047
76489056737818652501838312822355026416467099029
685076985427211385691328201973349462725799354632088
7215991600452593454644443394882185197818679953312
3639900584014521947564485419395172495561194973441729
728864395711937358024441677264447915901219242494456
1263934273282715722938433141437499671497436582721276
963676793722589119329693698630713523472379290426847
46996783531474995111934428496218511898743377922317
834268714765307754379678612626248794410452211054501
9839644238753513997223139826589948976270505617045648
2385164452909177363765143795542767655963304471742019
46216949947286296330729882319038572881309245352308
99146892171056543463748171904475858369687518757108
32769022220506527476465178400062516102144950816457
924194617061399083208776532115999221713799451098688
87804974959845035621795547137613499576986639929610
54160801276299797464165380561577356277734417717
9230786066943558762976331082321982755570831998572482
894111702181436692388441383376286693919425447833799
2969498112832350357928514571900448849080430112205684
96372963566841557152468215025943990708917458294483
5025362371771174934647363286745985141798460882718781
366876984738385434312946550293435368883817118308
596634217023935652397442245412154757691585974465254
574860044097463467164606637516489364688801746784979
3451708382501076888562232689517490107138536517915129
213551534276167670254119391726579280389993787462
7109479390592043198354098093679995492011384759686
7705541038064418475636048051918316142798905390896621
10986431468885815149395126194089488665904791215571
459664253886831263288876665678486320201397331851278
29154076857031449889152895577978304188216849998867
203266076283370680069030727081787117665361679729582
12712964549504566356751684261698309631868257421843
5028689519826189801566041891438535791247678260799084
316095673465737326491831765717221673211321751445
# site
stats hit
1 www.blogger.com 8956,444 75228,537
2 www.google.com 3519,229 85284,835
3 youtube.com 2378,354 50771,750
4 linkedin.com 103,871 82310,866
5 apple.com 9354,516 4869,802
6 play.google.com 2808,893 97379,236
7 microsoft.com 594,585 44666,585
8 youtu.be 8018,783 72890,698
9 wordpress.org 2260,482 23419,578
10 adobe.com 7095,88 41216,948

9199, 4503, 5203, 7258, 3646, 3161, 5013, 3161, 9981, 8874, 6294, 67, 8189, 8201, 9966, 3460, 4644, 7068, 1122, 199, 9600, 7335, 8874, 5468, 9500, 6661, 188, 6899, 2571, 7436, 2771, 1701, 8858, 7260, 3094, 4746, 818, 7306, 2575, 8545, 7115, 7867, 1932, 5680, 9864, 7039, 4010, 48, 7508, 2847, 4766, 3295, 9673, 5274, 3375, 4321, 9024, 7792, 6952, 5458, 6586, 9450, 1236, 3463, 6805, 9344, 3901