name last high low cgh. cgh.% vol. time
3m 971,6741700 667,8598503 451,3458859 195,7001701 9,2215657 936,4044091 2022.09.25 02:09
american express 279,1412989 909,4344967 860,3538253 887,7807368 697,8389529 667,1174448 2022.09.25 02:09
amgen 220,6383450 701,7728391 154,5890155 447,1245736 263,1139417 984,7142242 2022.09.25 02:09
apple 460,1788258 414,4680761 400,3506032 872,6794830 492,7819906 114,3524120 2022.09.25 02:09
boeing 136,12156 134,8333653 840,8007623 950,594184 439,6516717 832,5924129 2022.09.25 02:09
caterpillar 241,2793268 717,5038726 393,7014103 218,8530960 880,6324909 321,2806274 2022.09.25 02:09
chevron 983,1936571 960,4749960 975,740901 827,1114636 76,9605566 944,9154741 2022.09.25 02:09
cisco 761,8956389 974,2004261 547,8071499 793,7879977 87,5098254 292,4797452 2022.09.25 02:09
coca-cola 212,5099669 333,914717 143,6540131 372,1255518 847,3322094 600,8233178 2022.09.25 02:09
dow 406,4279556 934,4816050 389,8796102 397,1498309 775,3719715 350,3225595 2022.09.25 02:09
goldman sachs 179,1430959 111,2655980 653,4024272 745,8641568 912,781842 955,548518 2022.09.25 02:09
home depot 732,3277274 181,5798673 660,7809512 403,662362 209,3379664 548,5974187 2022.09.25 02:09
honeywell 218,9449202 747,9928255 317,975065 316,4960129 241,4259419 761,8935235 2022.09.25 02:09
ibm 828,5069539 757,7407632 585,7133086 795,3173352 41,9760184 897,7009728 2022.09.25 02:09
intel 757,3003874 767,9658762 638,3150500 563,8559303 260,3105445 848,5768617 2022.09.25 02:09
j&j 408,1641406 73,6486533 590,8344853 542,4184516 342,2998569 160,9265772 2022.09.25 02:09
jpmorgan 14,9548297 244,542014 930,1411146 755,6878176 442,5223830 654,798558 2022.09.25 02:09
mcdonald’s 837,2169885 935,974031 528,7845417 674,9355838 948,7471393 584,5387648 2022.09.25 02:09
merck&co 582,1264137 957,9230637 426,1164311 849,4394359 72,935530 494,21087 2022.09.25 02:09
microsoft 235,2488115 690,6761695 771,3436198 756,6086274 561,6918112 706,881412 2022.09.25 02:09
nike 476,3802953 24,4250352 128,6079619 963,7090591 734,9210162 632,1606460 2022.09.25 02:09
procter&gamble 38,4817635 600,1087079 575,937191 111,8099840 343,8007426 486,1137249 2022.09.25 02:09
salesforce.com 145,2421787 722,7049707 934,4283827 793,4103426 808,8168366 835,9361124 2022.09.25 02:09
travelers 425,7991776 645,1591739 720,2772941 320,7576409 759,9199016 866,3343740 2022.09.25 02:09
unitedhealth 14,9771652 145,3561512 778,6305113 470,9222702 872,1922284 627,8066797 2022.09.25 02:09
verizon 620,4203525 217,4292890 237,524000 366,6619875 851,105727 821,5717713 2022.09.25 02:09
visa a 288,1409811 330,469242 61,1957609 381,745034 173,5256560 431,9508338 2022.09.25 02:09
walgreens boots 157,9005306 873,288572 93,5003447 835,7133699 920,525591 143,1578861 2022.09.25 02:09
walmart 105,5080601 820,9565366 519,6410349 528,8064994 782,8577200 853,8428985 2022.09.25 02:09
walt disney 54,2347217 917,2264068 760,3480563 178,9165449 249,503445 945,3413457 2022.09.25 02:09
2022.09.25 02:09 2022.09.25 02:09 2022.09.25 02:09 2022-09-25 02:22:36 September 25, 2022, 2:22 am 09.25.22 25, 9, 2022 20220925 02-22-36, 25-09-22, 2230 2236 0 Sunam22 it is the 25th day. Sun Sep 25 2:22:36 MSK 2022 02:09:36 m is month 02:22:36
7810471419749385449222414234872288403346632587917382
2292741133926253355543995281189097927827893356657854
7887179646013154979272314651427037257939707017376245
1563294738996061610197802673579956156899499943328
5168140024333321237962122912910015672263167678157761
6778475036978569132980586380186888754905747197463837
7611378589642566736736311358693696089851590862556699
7283345978662770644222135446527055144035604257665118
461724855097776088696267276538750759067990869717030
7584890444684073483667197725822012593419498374778837
8630132688198454161012429873485186724195992723882097
183814206958648157077192302170804483340354319095903
31905180566048607691712799946969946091675110269906
61012305364929478158453032745777052993484696624059
1509350396523228160774505705785438705084104588819962
402346626036316575859142477276892649452494213885647
2813647082532397857390867971455374827861154685641012
6317353048326490911717937658994721023412502959796065
3399952081336810780080062943903286365101343164983856
7737441673588429222527148224676480233518354522567
656796859143462333821858073222079180617746373441
71098180491547403347424363389395733620392682025036
768170996134908518823149971099534187526344715562519
5931189646952374769960002821782450324654442745233
2829784126118067473840844554561985658435440998377393
3524924623295545742239412663825057908528335798486438
47291130552259841018722757211047825376151958342573
713998166789850783224602006784824136513217069176
66713270419816653984888614942356810947865059211236
4015655961658198247398427574247976587181723563271477
1015701345051907904323778884979847445445329524005
5702490031629575816385773032470725811977612471484149
2689339032877024626941014048886856169104816658172762
1966251715871214189940682688910761809051577869464988
65665254274492353333466579890471286203852135461429
223742053486802896595860321533836886258164617539
24007093408220416983824427896878099675149739116393
50457454147512719737800614798656166300746761328776
78601985241352623531630242637192245032786766061330
168756303089314977437562371924129749829487372783058
496590169447755116563591698758094569361398941257
265073999677537086579395288672544873754664783404782
5532385833068321221430696689389781376642973185596261
204664206553150287386918551250566715305782773933831
# site
stats hit
1 www.blogger.com 7124,599 23895,761
2 www.google.com 2244,760 96517,685
3 youtube.com 4014,648 33967,597
4 linkedin.com 7980,381 47017,279
5 apple.com 725,176 82983,986
6 play.google.com 6816,688 65703,856
7 microsoft.com 7184,719 63860,563
8 youtu.be 4574,86 94550,170
9 wordpress.org 6838,185 93038,909
10 adobe.com 9439,896 59255,346

9323, 3413, 4118, 3854, 4498, 2693, 279, 8559, 7638, 2034, 3639, 5330, 3035, 4922, 337, 7424, 7790, 2788, 7036, 7784, 350, 2908, 1729, 8088, 5650, 7858, 3853, 4771, 7599, 8879, 8065, 7593, 7138, 7761, 7021, 5706, 6021, 7998, 80, 7115, 6208, 5017, 8160, 6949, 9479, 3692, 2128, 3397, 1665, 3439, 6701, 6056, 7757, 471, 140, 3565, 2557, 6408, 8369, 6474, 9182, 5390, 1450, 575, 9944, 1801, 3157