name last high low cgh. cgh.% vol. time
3m 421,6630514 620,5682023 199,186724 467,6445718 576,3710780 29,9876017 2022.10.01 08:36
american express 25,1051204 338,6185523 810,7837652 508,5105180 678,5492964 205,5801863 2022.10.01 08:36
amgen 69,4194444 901,3002789 346,3686737 409,7673746 32,284204 336,2301432 2022.10.01 08:36
apple 48,8020995 874,6230902 174,9037171 611,1974873 9,9485444 816,8193817 2022.10.01 08:36
boeing 732,3237349 330,4109348 873,5344889 991,9414055 953,8920273 242,2999185 2022.10.01 08:36
caterpillar 261,6502928 68,2924260 679,4028699 523,7258058 205,3972840 349,3781468 2022.10.01 08:36
chevron 301,9595877 576,3098384 908,3916736 130,6404415 715,4591197 52,5884395 2022.10.01 08:36
cisco 993,424973 530,9475418 934,7715293 248,1952256 422,3147533 488,1005351 2022.10.01 08:36
coca-cola 717,102207 826,9225924 408,1752368 301,7085057 135,8763732 19,429564 2022.10.01 08:36
dow 268,1475641 683,9834550 607,7347741 572,6002922 777,1017395 548,7117959 2022.10.01 08:36
goldman sachs 873,7952942 907,2950908 110,3946729 396,8276705 405,2219667 750,8123981 2022.10.01 08:36
home depot 397,510019 521,5320278 927,5392477 575,1954217 687,2583820 179,2934954 2022.10.01 08:36
honeywell 993,7507711 893,7704272 852,4416215 482,7257792 237,3892444 21,3469630 2022.10.01 08:36
ibm 784,4164958 175,1888107 638,9248962 2,356658 975,5221124 568,9032731 2022.10.01 08:36
intel 62,1426777 99,7481717 401,2775714 42,3942155 29,9354547 165,8808529 2022.10.01 08:36
j&j 377,6468657 607,6139917 37,6275020 960,8200273 44,1355879 9,6824601 2022.10.01 08:36
jpmorgan 61,100466 718,363821 532,2858194 939,5935190 429,383499 342,8295566 2022.10.01 08:36
mcdonald’s 316,3833577 224,3442636 319,3884146 225,6958884 36,8317485 310,713904 2022.10.01 08:36
merck&co 459,2708346 891,5032482 407,9002555 186,4669064 910,9038341 503,4424610 2022.10.01 08:36
microsoft 190,4429436 36,6181503 481,3776705 448,7972145 761,6714788 142,798405 2022.10.01 08:36
nike 60,3665945 775,951736 199,856088 167,6575934 357,579815 161,7628657 2022.10.01 08:36
procter&gamble 958,3465498 230,8685390 251,7330605 311,4400371 176,3469798 59,6572975 2022.10.01 08:36
salesforce.com 724,5058942 455,4856784 178,5959900 565,2372662 962,3412476 333,1609272 2022.10.01 08:36
travelers 427,4990037 818,7832996 557,9793621 546,5152220 326,7759373 384,5762956 2022.10.01 08:36
unitedhealth 509,6947609 17,6850019 42,745199 342,7663908 580,7968112 252,7577869 2022.10.01 08:36
verizon 393,8175879 995,3553854 159,3274929 516,5856918 826,3348332 369,3834817 2022.10.01 08:36
visa a 314,9151566 898,6401070 691,2824646 217,2000916 977,2327351 885,189659 2022.10.01 08:36
walgreens boots 307,2273926 785,8876690 25,374258 645,4170048 855,6405090 772,138491 2022.10.01 08:36
walmart 968,2887027 599,7944984 623,9685321 178,9377310 883,766836 578,5747824 2022.10.01 08:36
walt disney 359,7942404 775,3363734 27,6599673 355,3342304 887,1406960 222,9115636 2022.10.01 08:36
2022.10.01 08:36 2022.10.01 08:36 2022.10.01 08:36 2022-10-01 08:49:47 October 1, 2022, 8:49 am 10.01.22 1, 10, 2022 20221001 08-49-47, 1-10-22, 4931 4947 6 Satam22 it is the 1st day. Sat Oct 1 8:49:47 MSK 2022 08:10:47 m is month 08:49:47
86743321010475964661324484498852888842848535005759
395890628948635928149749126527623659071080879424
1057165597663982868565622207241269478169507419827885
217384225424521871498093113562435379049978696253219
848767771912342444799319080325313407382604047946866
1084253311879502739047134724461581263299258377431601
881887097242364256452372864491643115898279952661
776324982185575611251009231783902366666746444566
508759570529572471929272811720294129085218682627578
7160955366916243122896422843255548359821918694699425
637750660146175939056257151892576511153753655718024
6588302691463698335673165277239523387754633830305610
34787922593689945218363779139291248181210731885412
32647016900654199514364950912761745031202493089921
798472742634183694111437767545231251158371491697434
502250276155805064063965332908128382612605086927987
453911508347871311136384829598461030563465269586761
8999216785841416726517758613065453503286054776171
496593916137717853761106404120033270550710721776258
1200952978624996218564329878429533192316863998769
815356443980614442138001125913477613791884248510987
553973881890525199514376273910033004958825989798611
462877497315699975942446422207662889386555477467331
308021823711881024234746828831051841265553020743940
7600813776891239290866796407784285223492974115645934
855620085634418045374988173972496117518828361222871
449686715274390791831413793396634526674412113063738
7677136257214981819480104126068023857517976928484
81373451937717341675254941316333253977638423283988
1549935834929821936980709935855764003225664827662479
2623638923128290796991658724698696366538940367892500
917640604414646032928739442336344978140888084035967
835543261916120126269311335649318056781654072542760
245415508968117575890077614741079894768881814151739
6876263451257983508657891642047421284384206365908
554547802776276129179988074185361871986918678947818
4050107273647279390037994661575717899694300464388
248268544380848258602068798969461426877962373663083
574679512359241573211622455059911427948349674138
576418031681975605915503547526714959638182396008558
852261441134162754621784477062748227842703525326
26577449435873886282408114311858899634856135586395
461217335267486156048684972071921015289569387834128
5708818255122023773016354181035805999365791066318
# site
stats hit
1 www.blogger.com 4799,13 51002,13
2 www.google.com 4251,245 58325,194
3 youtube.com 626,794 74484,342
4 linkedin.com 9958,470 11481,725
5 apple.com 6328,374 72492,357
6 play.google.com 5548,594 71453,708
7 microsoft.com 1936,792 7333,804
8 youtu.be 7023,968 43526,183
9 wordpress.org 9802,946 19461,406
10 adobe.com 1897,778 59890,253

3438, 5671, 7089, 4458, 166, 6375, 5169, 8038, 4185, 109, 426, 3665, 3876, 1775, 3707, 7368, 236, 5274, 5955, 8151, 7755, 2223, 7976, 6009, 6333, 6023, 8047, 6636, 7405, 3577, 2706, 8255, 3982, 266, 3260, 6058, 2941, 3938, 8541, 3076, 6064, 1632, 8786, 6033, 6677, 7301, 553, 2324, 9084, 4472, 1005, 3358, 8809, 4861, 7242, 2222, 7035, 7417, 2120, 2011, 3058, 8179, 4867, 8145, 3091, 6293, 3144