name last high low cgh. cgh.% vol. time
3m 668,3306643 754,6057521 929,2507179 450,5080053 168,5796871 33,1828092 2022.10.06 04:14
american express 682,6522281 850,3307232 600,716344 656,5082293 387,3037488 225,9206212 2022.10.06 04:14
amgen 642,555060 351,9606989 899,5279397 778,5675277 858,5332548 174,7876331 2022.10.06 04:14
apple 784,6227593 296,9517576 203,3277082 135,8850097 979,9851770 216,5805046 2022.10.06 04:14
boeing 57,8714271 89,4432553 176,3131770 364,8177573 369,7152122 778,2680393 2022.10.06 04:14
caterpillar 243,5571747 835,1017557 91,88467 889,8744022 631,1850271 826,8340522 2022.10.06 04:14
chevron 513,9607264 719,4926715 945,9347946 74,27147 806,1619100 446,9813975 2022.10.06 04:14
cisco 475,8098464 799,8437697 525,5776109 112,7682103 135,9473758 870,2252151 2022.10.06 04:14
coca-cola 956,7593547 100,5878283 944,9257769 422,4571170 886,1409423 949,8324067 2022.10.06 04:14
dow 76,229645 835,8819585 185,2810912 863,6599613 91,6625107 504,6159960 2022.10.06 04:14
goldman sachs 240,6155398 384,3749071 563,2541721 600,5191380 14,6997394 107,9579084 2022.10.06 04:14
home depot 625,5288468 415,5120195 670,3648137 345,7455258 388,1795474 627,5726526 2022.10.06 04:14
honeywell 461,4908402 233,5515760 154,7363448 168,3934723 352,5517780 768,9148002 2022.10.06 04:14
ibm 806,3685015 434,8194767 69,5409044 777,6937570 70,1924103 206,7395402 2022.10.06 04:14
intel 557,5502026 485,9450022 730,1125502 518,1903884 603,7502686 742,7567410 2022.10.06 04:14
j&j 487,9095361 151,8384978 461,9185926 753,2672641 287,1872360 87,3553348 2022.10.06 04:14
jpmorgan 728,8641257 50,7978915 57,2548683 537,6137599 805,224975 559,5348207 2022.10.06 04:14
mcdonald’s 135,764167 725,7384379 826,4671732 495,3132984 377,6453920 152,8380234 2022.10.06 04:14
merck&co 564,9050941 106,8510785 93,1920281 207,8204704 57,2555049 618,1126896 2022.10.06 04:14
microsoft 510,1557935 726,3154439 179,2852114 850,3133386 362,5754734 52,1883132 2022.10.06 04:14
nike 43,5469552 502,4193559 193,6534078 258,7563316 558,3626666 607,6508318 2022.10.06 04:14
procter&gamble 555,8138232 471,6108483 70,896640 723,5797012 246,4499873 895,4237485 2022.10.06 04:14
salesforce.com 735,7454095 737,968266 321,7888634 285,3635294 336,7867513 783,5281656 2022.10.06 04:14
travelers 440,402645 285,9986607 403,8919071 649,9576256 706,1207946 568,7750583 2022.10.06 04:14
unitedhealth 211,2920117 355,4559160 742,2499043 879,4771975 995,6167513 574,3161966 2022.10.06 04:14
verizon 406,8591638 680,7414332 646,4626113 270,860739 503,5540959 85,9058067 2022.10.06 04:14
visa a 446,7342270 863,1517332 855,4319061 926,654800 724,2815507 521,4659167 2022.10.06 04:14
walgreens boots 531,4010602 943,5267687 18,5171382 843,4234262 376,5226913 165,222169 2022.10.06 04:14
walmart 985,4344581 109,4881781 988,1930253 394,4345569 927,2574169 586,7822737 2022.10.06 04:14
walt disney 689,5130813 847,4132407 794,3691495 879,3260870 770,8222715 853,7880211 2022.10.06 04:14
2022.10.06 04:14 2022.10.06 04:14 2022.10.06 04:14 2022-10-06 04:27:41 October 6, 2022, 4:27 am 10.06.22 6, 10, 2022 20221006 04-27-41, 6-10-22, 2731 2741 4 Thuam22 it is the 6th day. Thu Oct 6 4:27:41 MSK 2022 04:10:41 m is month 04:27:41
69597158376420398463799486096658202328596612793252
7359306948687354221294059225117082599557546454121091
251103469094976363241869210264659140854496645323
585891821119317466915376203948761548421262895812520
916562247310522190289395475457037077180697845491588
283894392934985259375975215144496939797631311879
814426862603900577096515708304958992934858204436
514832602034145311357688559922274212749412398302752
60641777202152462949668519998456985331449304134616
434924189760671898284597973150758092476319283184407
3691441956713752586765705047922997784913185947904984
666243179235488631441089245357765111366212829422428
7760913451986045686475212309350839006391856760998641
10755265638271957681311543087805246784750567848159
679652832482701998607708916649483498400487382172955
2340961650894755184867304982226771672289140855847766
873121131703142349507729688469408443201767318911028
598310670684345352136327364145582854669195171463820
9519477990097157373939503404412924125617658522059125
4365630610883894637012425016775030636434819086842712
77066522907131019069119955586410946277984499986530
512219934812750652978877195381999185962517166615900
78627814084252857365774103051933485258939625551
89116242371570743424397867987786178943778264206627
740341671046516578864313537433845524990389052867439
70957026170358610583413191751029891488424675245808
866682474162996262892967646845052471179265058234344
79416217281484298774818865708036435856342845681450
5676475233411886644144406922856375194298170023731
2939503555161660729295945584780681442236441154250
117079321681319952587425898219187681339547110192985
6892484195619063172996458582305170163915135626477
2509892521588594455138214915861196536163520550948419
629847331012269273695494831411848408789694166466324
4435721756614834628876355781898317009429246448487719
9694489262147434218169453487285897901493396725859010
766463015646974620119865939025389058956771475548128
18327916576046989628054882666795082790239080703764
131238558837150652723327970156840006088319467227641
78321068927591218174671501787682177126187022331792
3553141076256905836107126121495485471682885758071
5078840257295382314863811699788239635656357184533238
192992332257302117926123170956758106766403441856187
198139799205248332534628162965712016532237620316033
# site
stats hit
1 www.blogger.com 6065,987 2165,576
2 www.google.com 6056,798 59497,70
3 youtube.com 9369,939 6137,270
4 linkedin.com 4632,977 60178,214
5 apple.com 3228,965 2980,787
6 play.google.com 9301,108 90673,213
7 microsoft.com 7603,984 45021,995
8 youtu.be 1865,365 59765,793
9 wordpress.org 3513,620 36811,957
10 adobe.com 4165,964 2627,354

877, 3648, 2245, 3869, 6082, 1189, 804, 4756, 7817, 2502, 676, 4973, 4111, 1034, 4804, 2757, 793, 6322, 2187, 4925, 1927, 5421, 9428, 3366, 4875, 8705, 6298, 2420, 8218, 4150, 8019, 8701, 3311, 1848, 5212, 3766, 2885, 9868, 9362, 9557, 9101, 9787, 1938, 5806, 5658, 3176, 6863, 2487, 6899, 5671, 1107, 9249, 8622, 6304, 2349, 2219, 4122, 6848, 4211, 6215, 2610, 3544, 1268, 9645, 366, 276, 4751