name last high low cgh. cgh.% vol. time
3m 130,8943095 948,5166568 640,9912478 440,1085480 97,3065932 27,8353324 2022.09.30 05:23
american express 518,7882562 708,7595656 683,9199189 256,5977332 532,1357090 78,9331562 2022.09.30 05:23
amgen 927,6607348 215,7140411 941,4121362 604,709305 307,5533705 587,9466865 2022.09.30 05:23
apple 545,273053 56,6415429 334,816527 477,8517939 870,1848905 611,5531972 2022.09.30 05:23
boeing 105,8673836 151,6364459 4,2284005 570,9309864 889,7843075 645,8306896 2022.09.30 05:23
caterpillar 197,2494688 901,5028892 803,4892072 450,3474575 516,5048102 989,8504108 2022.09.30 05:23
chevron 586,4658755 702,4563717 651,3135639 10,7555753 181,1604991 392,1840398 2022.09.30 05:23
cisco 389,9616231 115,2780346 746,7600536 109,9423742 10,103441 445,8123616 2022.09.30 05:23
coca-cola 500,8948390 160,160636 400,1488194 866,9861120 615,5686788 443,2654608 2022.09.30 05:23
dow 882,4520524 22,631900 612,4130571 247,14509 375,3622558 280,1206106 2022.09.30 05:23
goldman sachs 123,3882096 63,1318317 399,5082481 944,8981048 403,1040123 914,8027362 2022.09.30 05:23
home depot 253,7806427 789,8675264 349,2313318 133,2315641 683,1540231 295,2959355 2022.09.30 05:23
honeywell 567,5419837 298,9417602 904,5768718 63,265488 965,1253555 159,3636349 2022.09.30 05:23
ibm 633,1025736 262,366905 207,1759080 839,4594174 956,6282748 327,3058721 2022.09.30 05:23
intel 859,4599309 537,5429906 614,8321901 839,1810340 374,1363124 123,2784133 2022.09.30 05:23
j&j 713,1851649 305,6782654 311,4633424 42,9441237 566,3036398 980,7725018 2022.09.30 05:23
jpmorgan 480,8202408 232,4360983 449,5588628 742,3081220 19,2794064 851,6327475 2022.09.30 05:23
mcdonald’s 112,6900386 813,4857703 826,9365756 764,5395351 122,691455 218,4322607 2022.09.30 05:23
merck&co 532,2597005 377,984037 563,3571985 871,428879 178,1028245 479,6259548 2022.09.30 05:23
microsoft 662,2209565 934,6804809 500,7851893 313,6119594 475,1270098 98,3015787 2022.09.30 05:23
nike 64,8619130 841,1853257 931,589141 617,4635462 319,9939706 562,8819547 2022.09.30 05:23
procter&gamble 351,4328553 924,5286083 536,4038287 155,1973670 625,886398 877,1251480 2022.09.30 05:23
salesforce.com 873,1910762 737,3490568 318,8348369 650,3816712 697,4917491 567,6278082 2022.09.30 05:23
travelers 551,1845831 92,8692776 179,6533042 751,5297228 87,6760748 59,6218391 2022.09.30 05:23
unitedhealth 80,2128941 819,7046885 302,6970539 830,1753627 888,5669437 524,2062159 2022.09.30 05:23
verizon 402,1750548 588,985303 667,1548840 726,2174670 340,8176927 87,5180207 2022.09.30 05:23
visa a 471,8379768 48,5571561 514,1060744 179,5939549 319,9982012 299,6205021 2022.09.30 05:23
walgreens boots 695,1284797 796,5833850 695,3202841 789,972037 495,3774879 196,1621427 2022.09.30 05:23
walmart 532,9220723 380,8718388 740,4663542 390,2107617 305,4376029 768,8183825 2022.09.30 05:23
walt disney 544,9469129 412,8626457 945,7109806 483,6403690 839,2790125 224,5348834 2022.09.30 05:23
2022.09.30 05:23 2022.09.30 05:23 2022.09.30 05:23 2022-09-30 05:36:54 September 30, 2022, 5:36 am 09.30.22 30, 9, 2022 20220930 05-36-54, 30-09-22, 3630 3654 5 Friam22 it is the 30th day. Fri Sep 30 5:36:54 MSK 2022 05:09:54 m is month 05:36:54
13494782799233636448971850407146841662637836045120
18832245390335536287741893303470480912301544113466
3495100036776524113830152775496106647590518895162
619436448807992957522688952827036466241567367866096
8429611654289887856862098500210242373989945749182415
439127365035547697563459997583355228145802242539320
24635580982740774563728262683631255745299482938891
3519832468527076566424009465885287886675283324331258
484465645865687729214974615868983781413955483435823
602797523680683583293266887893232412498364665002105
525922811621933555925967325851269500682938733519208
924522242761179585633349478991213675051775285052980
46518748366415669341336993674551982816559549079514
969472403969171674871358721263976104020471915004585
9394673921506926910512796464111063407319199839844
9785207529383861376610854004622348747064684442723
244022846708362664382516239630979287557838836355640
41383076641151667799762656798774971534657155142010
517269943964877529225545981233117763942389339895244
488646874659254066927843542883285326448155538487987
693431662534293549477078924539909291103362729369497
82989986108582599097230180139623473428368976254250
963499557674247545374579780935895705735766904196813
16536092694650864856515341988924868672880676759705
82523890899361307443809997652882994481970425793379
3752754754187358486248491434406748217906917258144780
12955892874357263100208745068077939759148160482519
928592094848142351763826454204439385488779389845432
7794785066988644119864094230278524868093777870232775
669219812223602830362056205437244198927820461212
940130883048393319021236422558026484783346201585664
550082322533494498085400123788942804201035496135412
923740507858261062603722763919672693464290492814873
34064210718581433464317976210981781701280231408443
77549224255181121448206359793395078490417724651246
546819746964563323538817494492937525870180391508812
9561451417653459589234666609970862825690980084641671
670885584147679789258643230028056059158348394173439
374387161169623494478449041630191512218436513684041
38126735467391535890881346250474954657922823965761
972027083335821837705456279324285584847117726066137
9641327852942530675845215932786512112911923577412529
642247516967109297923242438681854973719659369812859
49712969516263492768657984567527703085443070895
# site
stats hit
1 www.blogger.com 3663,565 78750,717
2 www.google.com 8504,409 21363,911
3 youtube.com 4385,964 86176,111
4 linkedin.com 2270,289 3777,188
5 apple.com 1540,75 17151,999
6 play.google.com 7497,481 7564,864
7 microsoft.com 7886,971 86773,595
8 youtu.be 2780,592 68368,645
9 wordpress.org 1562,472 36072,7
10 adobe.com 8802,575 91672,319

7785, 7650, 4666, 2208, 1235, 2907, 2951, 3921, 218, 5441, 6700, 7696, 5490, 213, 6928, 6613, 7688, 5380, 3782, 7765, 9782, 1052, 2212, 5394, 4836, 8563, 2717, 2947, 4018, 9439, 6559, 5657, 313, 6601, 8625, 9110, 5036, 1139, 5134, 9675, 7367, 1504, 4495, 8289, 7610, 9457, 3779, 8415, 6151, 8185, 9379, 3181, 7456, 1660, 853, 2557, 9572, 8302, 8511, 2577, 4318, 287, 7147, 2187, 3716, 8072, 7666