name last high low cgh. cgh.% vol. time
3m 965,5778700 583,5987137 284,6895846 163,4998526 676,4045840 624,2560048 2022.09.27 14:49
american express 181,1919899 953,1330187 955,4357043 952,9065890 439,872314 683,2322970 2022.09.27 14:49
amgen 738,9840718 627,1965869 563,4943832 34,5292618 73,6166141 128,3558080 2022.09.27 14:49
apple 306,2903039 855,9824333 695,4801982 239,8753087 672,1921633 9,6275871 2022.09.27 14:49
boeing 628,9602838 534,669033 48,2176955 299,7859783 202,9258327 982,7652018 2022.09.27 14:49
caterpillar 420,160433 295,4924689 633,4224389 848,9388561 713,7039374 921,4076306 2022.09.27 14:49
chevron 184,1597273 283,8563236 352,2912666 484,9797580 252,180866 47,2990654 2022.09.27 14:49
cisco 236,3458615 85,4375493 272,676087 203,6919099 84,4972146 185,7163093 2022.09.27 14:49
coca-cola 919,326555 655,6323962 736,5764546 40,9207284 736,3229661 777,880722 2022.09.27 14:49
dow 614,2609626 68,8657829 279,1144914 165,5148313 460,2498918 952,7320470 2022.09.27 14:49
goldman sachs 318,1551315 424,4011523 652,6083355 118,5719994 641,7726268 205,3775838 2022.09.27 14:49
home depot 349,2444224 299,852631 567,753641 174,1816210 336,2411654 48,6153758 2022.09.27 14:49
honeywell 356,2122520 131,8160096 462,825875 548,7796440 238,9720132 181,8900650 2022.09.27 14:49
ibm 580,2982578 462,2213396 71,6664599 599,4199658 910,8972354 505,4782706 2022.09.27 14:49
intel 972,6785640 660,3089261 919,7072952 924,2753860 919,545089 92,3816908 2022.09.27 14:49
j&j 137,6394519 162,3748153 611,3421310 265,1918137 640,7269445 413,7112731 2022.09.27 14:49
jpmorgan 394,120765 132,3042866 909,6364677 782,8819114 315,4424485 191,2347609 2022.09.27 14:49
mcdonald’s 150,1151394 510,692908 170,6015422 451,3067446 241,6123162 681,8524591 2022.09.27 14:49
merck&co 954,9464401 45,5948358 673,4574260 306,667890 470,4373477 371,3788144 2022.09.27 14:49
microsoft 74,1536325 261,3888469 596,4515632 623,7458246 567,1337544 815,7363507 2022.09.27 14:49
nike 735,2660968 44,9762906 878,7246551 828,8328600 671,8730225 428,3444797 2022.09.27 14:49
procter&gamble 331,7338045 411,7999509 171,7823440 179,2449675 936,4394909 634,5320574 2022.09.27 14:49
salesforce.com 891,2574220 278,4577565 391,929973 194,1264729 359,2372023 103,2375069 2022.09.27 14:49
travelers 961,9315132 71,6329524 804,4980625 977,1349840 232,3887006 934,4030192 2022.09.27 14:49
unitedhealth 171,1137000 648,1070210 553,2818009 639,4442449 539,9169603 902,9303991 2022.09.27 14:49
verizon 10,961084 57,3690515 333,1596354 606,2951679 92,6769251 928,8956840 2022.09.27 14:49
visa a 175,9055523 31,4068545 294,9656027 810,4652973 80,4578602 572,6324935 2022.09.27 14:49
walgreens boots 739,2113966 77,2788837 129,9787397 210,1383144 75,2661545 507,4081586 2022.09.27 14:49
walmart 426,1139241 703,5169383 791,6314467 413,9658366 537,4432901 373,8312516 2022.09.27 14:49
walt disney 409,1825646 297,4881954 640,8688671 121,3800856 81,1974272 659,2086206 2022.09.27 14:49
2022.09.27 14:49 2022.09.27 14:49 2022.09.27 14:49 2022-09-27 15:03:12 September 27, 2022, 3:03 pm 09.27.22 27, 9, 2022 20220927 03-03-12, 27-09-22, 0330 0312 2 Tuepm22 it is the 27th day. Tue Sep 27 15:03:12 MSK 2022 15:09:12 m is month 15:03:12
868325118544560236257591489853109773420658892069509
607995973245163596242347986059975911470022548428478
1946670669029369508566193527613414252713047382
446417236546606757031447582668666764335290120587158
93146899798989206267827729321686353168389616596280
5979771246559837224707747521538454871422117614262
123138884815848300252173675218615809354195549407211
80493548462982312290838269034449498310586504999431
905788793531524092371857838461782282814851994853297
8893721524502693253982553301764649589304279342158315
40705670452547632885801085391801832542842591998377
1147573140052630416742378892614126997449147296011743
49969421853299643040623643981371585000560579762197
8827520316564310557116457103950343339393102328499847
37201507727177149022671446805237763763631864222240
22603466354199303102538096731841492585271946967638
45776724150419041090215549282196070215223568833186
518060838895687774764601335048246708760118728183083
6982387195668048186863072561712531612850597933004485
356878243546615497232741829996238861918968314843063
209042008483876441734768452721214676868717539511763
417161657083594482826743112293181215036310943727931
729640551357372042993113517734611114977777754567
13148594861125407859348315625836113004163368772856
1981146515135485202339597094978578501003634517178302
5813609518319298462260743181607612445176619891287133
18144821219852939301636741894081094458897283396860
79283736146039105664691244008079481017534989680616
5408143668908254442561755992444227969116960793718143
420639361482457516092281209195755040105847083223774
151292887504460377147819001375422527987411073922507
711334478757403146121537297252981539614355791136219
6591945934719926745718746726302156997513974552934345
4281443772521091266755249687335698854372247107548
2863413712111912091771019680893531984367235446399
10778499556314643415525332543618731803315269829241
281651795032448797333179015194274195973454013511
303229981452328433095789265398009007464371621913
943236543090743435005038902820594862937738923536055
967435977723751229705333598959834659132333651994832
3857761809309703668048408514717825717626104594
9757710146937736839269477283178427643055325558643
512571316096730574757552601851995378441745853002139
624585198788575886248961476494036183418966917447670
# site
stats hit
1 www.blogger.com 9201,83 29690,97
2 www.google.com 2963,360 72074,566
3 youtube.com 2112,410 65354,576
4 linkedin.com 2669,455 46172,734
5 apple.com 9440,79 88139,182
6 play.google.com 5724,785 54284,669
7 microsoft.com 1259,425 63488,522
8 youtu.be 5989,446 28813,519
9 wordpress.org 5282,586 61517,825
10 adobe.com 9444,336 39017,156

438, 122, 1928, 4421, 6275, 8435, 1660, 5374, 1464, 1894, 3467, 1203, 3234, 8761, 3349, 4047, 7626, 8767, 1629, 2265, 9419, 2019, 5814, 6983, 7978, 3199, 5959, 761, 3848, 5786, 9837, 981, 4000, 7016, 2934, 3532, 9980, 3431, 2943, 3071, 9290, 2364, 670, 4441, 2646, 1713, 58, 9944, 2440, 9687, 6240, 7726, 8769, 2013, 1569, 2630, 1352, 6107, 8118, 6539, 774, 3245, 944, 4889, 148, 8757, 7794