name last high low cgh. cgh.% vol. time
3m 133,2891014 916,1419117 901,5859220 537,1367534 139,557354 79,2191820 2022.09.27 12:48
american express 460,2368631 918,3609613 889,935399 987,7324968 616,16421 468,4354614 2022.09.27 12:48
amgen 685,300568 130,5798942 871,273340 624,34089 317,5398496 146,2173702 2022.09.27 12:48
apple 126,6826431 354,2648448 738,4328033 484,1981347 669,4022731 559,5587558 2022.09.27 12:48
boeing 496,5467912 291,1120528 548,7589356 547,2339669 789,6767653 814,6600245 2022.09.27 12:48
caterpillar 704,4376229 663,205345 977,8087540 238,1032440 491,5920281 368,2297755 2022.09.27 12:48
chevron 25,8521155 428,6944977 255,9870061 254,7502014 534,5445058 862,822304 2022.09.27 12:48
cisco 304,4097681 316,924337 87,1300583 752,7906325 568,4158915 811,5451535 2022.09.27 12:48
coca-cola 225,490714 648,7160425 641,164861 945,6659307 868,3737281 361,1229900 2022.09.27 12:48
dow 361,6136817 873,8945313 159,7354454 976,4616288 146,2929589 554,2317468 2022.09.27 12:48
goldman sachs 423,3065205 23,9906981 722,8335460 536,9470575 882,1842489 663,5237168 2022.09.27 12:48
home depot 201,6089179 190,693365 982,5500758 193,3433800 164,655177 238,3219448 2022.09.27 12:48
honeywell 801,2146729 783,9461766 508,3376359 178,9306487 644,2003025 921,3665684 2022.09.27 12:48
ibm 34,4571983 314,9164659 641,9767257 440,8421821 586,6298301 911,5682894 2022.09.27 12:48
intel 180,1038448 911,3436632 170,1495807 665,9703256 364,4491814 916,8718852 2022.09.27 12:48
j&j 787,944254 802,4309737 295,7238806 797,3285763 181,1111679 245,8225259 2022.09.27 12:48
jpmorgan 88,6852246 665,6735370 315,5762264 242,4949604 680,1534958 838,8494336 2022.09.27 12:48
mcdonald’s 303,5042314 819,6673299 953,7362612 539,7402300 830,3417488 172,1254143 2022.09.27 12:48
merck&co 66,9687457 454,2467081 80,6990325 70,1678070 384,7339418 841,6993117 2022.09.27 12:48
microsoft 310,831703 195,9902392 237,328956 839,5397423 537,6594318 207,4905396 2022.09.27 12:48
nike 396,7462871 231,2263794 88,4019733 352,1536650 371,8057841 400,4506325 2022.09.27 12:48
procter&gamble 505,4696069 618,8890737 204,4597833 588,5137167 543,7826574 504,7796195 2022.09.27 12:48
salesforce.com 815,3436286 320,3526797 4,5264339 843,3987533 273,739889 625,3607566 2022.09.27 12:48
travelers 476,9769263 514,8466810 782,9147945 298,2875269 385,9157528 177,5879500 2022.09.27 12:48
unitedhealth 376,7649859 102,9184895 548,6056225 698,3631960 949,174707 716,9523114 2022.09.27 12:48
verizon 544,5590950 351,8166254 633,9761973 178,1090458 953,6918035 955,7358340 2022.09.27 12:48
visa a 606,2530401 24,9909993 169,1999614 579,5443288 964,6806159 463,5125903 2022.09.27 12:48
walgreens boots 286,1609272 875,2354894 179,5916620 188,7223024 151,5388654 539,7838407 2022.09.27 12:48
walmart 515,7163097 892,4681862 408,8486131 204,147112 102,2273809 6,2704459 2022.09.27 12:48
walt disney 427,5846597 814,3922893 266,2775928 904,5515139 439,7806659 787,6169177 2022.09.27 12:48
2022.09.27 12:48 2022.09.27 12:48 2022.09.27 12:48 2022-09-27 13:01:51 September 27, 2022, 1:01 pm 09.27.22 27, 9, 2022 20220927 01-01-51, 27-09-22, 0130 0151 2 Tuepm22 it is the 27th day. Tue Sep 27 13:01:51 MSK 2022 13:09:51 m is month 13:01:51
974952318782288199926701015012303557235387306529
951521158059907670006359380222568841400185494547307
958520293281448722672581795415915436510178830645692
1837177139936094147108035836842389548831663564890
176393195656106427265822412627158571057959743863690
235752781883077357060655922292039678499845245428580
480232825668853686418968840435741405241278223909444
563734981247182364149226043889952791402264499142601
7091397658315213829133049386071478533684037843446
3783431160541373793696423384710044819684211982422876
44623323308612663488879873492065519046116194383281
6674220766046208457670316690316053802221749928919700
290028956937703911795694232461999841781679636524604
64289109545526481883007885719574492568568933755695
462991884966727174216117102962568858402423095354
53613466890040173263702500132324491909574872273479
48742799783895666941342594379912720508860160732945
105340776417370850735584015318734641090538267170
352769355063664362367492202514527186010728792968692
8256192694412386190918477071159533677450752227528
4441520570245649402529336471156219548929785083843138
4116454386884662115210287053561388759421592811780
1603175436218099751271475038146770253265180842067601
5278156240127221790516359005497051235413714767619817
506411342442954634697168932315311077102668860541814
453636127142837413394687481844428845705947209114181
4696983434433858557215850777379448692457661487912
976956886421418375933504662560058927441198562547769
8212246447834945618162047482798118226767302488706322
5849153034057533586381002787217246442787748652672029
6910875517515807822030215079806996917458984615164726
723932538282165339316395195841056117099666645348651
622570109167942351625816260559651737757900670707046
28927858595817085032721732935198441318479355799601
4785908140491033413343802829224349597720881003398
953746910009223546957069887963280951605290372315500
92693253686086257582274876856062314519872296049629
628013866177828132136349468304343719484628254683742
541445175852190125757893750859969395533720442464879
8484732945375571778498498660776332794765641147376596
184686291369707093381440659633189082930154319405482
466529321607902386279007968253821468630370334674208
2840131644978541884369271489601517196626339074527248
9557778657239911894788204198818844061912906544037888
# site
stats hit
1 www.blogger.com 7792,447 53387,982
2 www.google.com 1709,650 93666,243
3 youtube.com 4278,314 81447,491
4 linkedin.com 3042,519 38499,745
5 apple.com 4003,134 16466,167
6 play.google.com 9526,278 60703,921
7 microsoft.com 4683,650 82659,832
8 youtu.be 893,396 62007,869
9 wordpress.org 8418,154 84934,13
10 adobe.com 8032,786 25479,231

693, 4032, 1063, 9879, 3128, 1925, 7614, 581, 9393, 4996, 5095, 1766, 2172, 4666, 4439, 1022, 4188, 1007, 6535, 7650, 2428, 5561, 701, 4144, 5036, 3442, 2818, 6765, 7098, 5022, 8406, 6669, 1097, 7844, 8560, 7294, 5068, 1029, 8996, 5862, 4312, 4162, 4510, 2120, 2357, 3145, 3184, 3356, 7488, 1912, 6692, 7035, 2060, 7528, 3236, 5086, 2693, 4677, 173, 8810, 3937, 3291, 1766, 1401, 7846, 5301, 2519