name last high low cgh. cgh.% vol. time
3m 621,4633896 147,57272 785,3122349 591,814593 806,8692446 609,1645542 2022.10.03 19:42
american express 416,9313727 761,7202223 624,7009936 599,72601 851,7741046 792,5773275 2022.10.03 19:42
amgen 326,9904815 895,9585972 182,6863476 445,8026784 150,5914248 808,9349228 2022.10.03 19:42
apple 903,3999424 17,7099821 269,6251576 874,6851779 556,6361269 405,1805024 2022.10.03 19:42
boeing 337,41688 188,1883893 778,9804618 765,1037955 970,6608304 63,1528347 2022.10.03 19:42
caterpillar 347,5072560 955,4969150 99,7639185 432,23403 164,4482198 712,4330477 2022.10.03 19:42
chevron 74,5868585 119,6299076 223,5236257 810,5601057 528,9981723 748,3060678 2022.10.03 19:42
cisco 978,5142117 410,9495773 175,4722559 103,5222198 979,579250 20,781926 2022.10.03 19:42
coca-cola 822,4509725 81,9857042 899,7928552 419,9725696 380,5369774 602,6026990 2022.10.03 19:42
dow 61,4128870 163,5883975 411,9112996 894,3896932 426,3043286 339,6005532 2022.10.03 19:42
goldman sachs 776,4416823 123,7560963 500,1419077 834,3214506 593,9148217 307,4920724 2022.10.03 19:42
home depot 707,7259065 465,873904 263,671191 690,3234868 480,8528941 911,8910651 2022.10.03 19:42
honeywell 764,8063494 281,1897049 111,6200286 790,8872623 62,9130309 643,5613181 2022.10.03 19:42
ibm 55,4776473 882,6478187 393,1899232 140,1001457 915,6045331 188,1787133 2022.10.03 19:42
intel 671,8776255 502,1516580 730,4140842 43,4947131 221,3234813 684,3311114 2022.10.03 19:42
j&j 943,4746759 219,52206 388,8617322 566,4426453 340,4493071 91,7318483 2022.10.03 19:42
jpmorgan 639,2303550 832,5550599 835,195301 734,5065401 897,2359732 658,6276749 2022.10.03 19:42
mcdonald’s 650,7009211 123,8704908 25,8068058 202,9679121 282,4199758 973,6691883 2022.10.03 19:42
merck&co 282,5396712 112,6210873 988,2022974 353,6282086 433,1849295 184,2675404 2022.10.03 19:42
microsoft 205,9170415 774,1016150 153,4322785 729,8030718 134,8516777 673,1576018 2022.10.03 19:42
nike 658,8751646 126,9399650 295,986464 609,5768482 638,7209867 198,6272959 2022.10.03 19:42
procter&gamble 923,5508709 256,3559364 736,4387727 623,9402599 356,3975571 42,5088287 2022.10.03 19:42
salesforce.com 830,7711645 312,9630350 623,9854630 121,2813256 860,2461506 222,1557679 2022.10.03 19:42
travelers 345,8304437 732,9831146 551,9305513 610,4747144 481,8659147 830,2172225 2022.10.03 19:42
unitedhealth 305,4541274 158,6605014 851,1993570 170,6815199 970,4812305 644,5933636 2022.10.03 19:42
verizon 467,7651916 874,3273209 12,959795 483,3561391 926,2157046 339,4778535 2022.10.03 19:42
visa a 147,9496639 952,6276780 815,7832185 845,1202658 238,23827 780,890302 2022.10.03 19:42
walgreens boots 202,9500972 770,1722611 431,4151048 765,8980210 181,6403137 226,1916384 2022.10.03 19:42
walmart 736,7084305 548,6627163 924,8870310 141,703909 836,931376 698,6522733 2022.10.03 19:42
walt disney 876,5429694 772,1137019 545,5533062 203,7470917 503,9732820 919,9347309 2022.10.03 19:42
2022.10.03 19:42 2022.10.03 19:42 2022.10.03 19:42 2022-10-03 19:56:18 October 3, 2022, 7:56 pm 10.03.22 3, 10, 2022 20221003 07-56-18, 3-10-22, 5631 5618 1 Monpm22 it is the 3rd day. Mon Oct 3 19:56:18 MSK 2022 19:10:18 m is month 19:56:18
6850568758161630816907864931945928344456754751508
5134213951252809224284151055101344755728330607184
615452728604890348879731483910844830474910036801962
5834868277401676249634181021542659982724351792202484
64624990817299068411687174187955581346256712706542
8443052508194907935894451376546251383455348606970
7474871630259777288755894928382448355675094964850
709620625135230335513410140481848672517893232593065
2292514166086851630082055835393150815540232763752920
580777931871432722775636708606224656666114117295012
892689966929990157745695504104758726927266638305786
1079165115707476635311738652651957585016508745592821
1404655716214704372558124741536785068663723970451225
3141414430082611273871997501371321235476436715079006
744999881814457997873702969408051515177522174761
721076125012226537341472771565529541253691143331067
93335313586636187378537138114474611772486087994619
5416777110367766119788717108692986087915983642704491
6333524289999902714038727286853666263763128818632423
757733065822535758917211124142837656448707943243
100184333805116807767487002778878277583390679693648
65714708213006589452633920194867728004767234695086
660213425893184128999832191527141735516730126301845
1135555526889275240660282529690848318085599941773501
38016782643295941384143767685797952630346665245003
13709035657100184805355941830852904109446325898605
4551760576508733384595196829227674381676525412826061
6265283547049997693912834331506299721848407339409807
32745556832503756887051204933319661845815106612676
2643643238093537314791823479245551074330315475457
190641527515480150759427652541272711703253051676143
4338230746186212846217379560522766882353636221289
44979754492483283886557362333593619172388933731113
880561478856548128247306625868343629053736588732341
4735472962163204370641178432389730211891211901271
29345801190498678601653637413846940476179983413762
8537981429277950802150027230961370404904877176481171
702424339063544797761623710275788650496336894249425
4362264751911177292190563892842132230968057233
61308645008558512760516028642316417645615765252063
5449767973614163822439685425285853387598583572384770
95439871915447480026332228182613375343772630802439
45612392307062535418261133984984251019837855016549
4399854985426514244028692524460344247046119964014721
# site
stats hit
1 www.blogger.com 4779,458 2210,850
2 www.google.com 1121,345 28969,75
3 youtube.com 1996,974 92905,511
4 linkedin.com 6249,23 75441,584
5 apple.com 3093,61 83561,951
6 play.google.com 5211,915 39257,995
7 microsoft.com 6186,820 11442,166
8 youtu.be 4598,337 63761,938
9 wordpress.org 7933,660 78741,906
10 adobe.com 45,78 98021,204

9093, 6755, 4689, 2410, 943, 508, 5838, 6269, 1598, 8633, 4300, 2892, 5883, 941, 1747, 7160, 126, 156, 6500, 111, 4478, 7525, 1071, 4350, 1717, 7626, 991, 6914, 2462, 3528, 835, 5048, 4601, 5775, 7769, 8543, 6503, 2561, 9861, 241, 9892, 7594, 8383, 7756, 2362, 5053, 1970, 4157, 5303, 7671, 5815, 5316, 2282, 9890, 4786, 3720, 7996, 5559, 5821, 7222, 4598, 1378, 2374, 3139, 5465, 746, 7023