name last high low cgh. cgh.% vol. time
3m 981,1494297 452,1517171 587,6932740 29,6549981 763,9479925 978,734260 2022.09.30 12:34
american express 259,5108124 659,3115596 450,929355 51,3769950 121,3480643 694,799820 2022.09.30 12:34
amgen 31,6217310 285,95857 222,7405527 512,2033325 890,9637626 355,4773488 2022.09.30 12:34
apple 657,3838231 133,4198725 332,1112345 493,5910420 622,1526914 902,724809 2022.09.30 12:34
boeing 246,9535796 450,3660641 302,1435919 446,3317312 765,7307084 341,9867264 2022.09.30 12:34
caterpillar 471,8532844 190,3612434 817,5451085 838,4740835 929,9709389 894,2607470 2022.09.30 12:34
chevron 83,3872544 851,7042200 540,7543903 776,7855725 708,2261767 152,96137 2022.09.30 12:34
cisco 370,5976826 342,1350913 329,6826616 122,7996520 536,3118766 161,3529929 2022.09.30 12:34
coca-cola 857,9994874 827,7859164 970,7210322 47,525995 109,8984522 757,6482322 2022.09.30 12:34
dow 653,5335203 434,3608123 759,5854413 371,1294655 183,7117708 265,5115148 2022.09.30 12:34
goldman sachs 395,3863745 311,9303782 698,4720620 284,5552360 472,1104473 341,4419755 2022.09.30 12:34
home depot 831,3878157 495,9397660 286,2513944 588,9391103 785,218029 300,5446116 2022.09.30 12:34
honeywell 607,6703485 674,7903679 382,9386339 302,7765514 325,6130494 707,232593 2022.09.30 12:34
ibm 86,9903006 578,5566606 101,9196477 998,9322273 308,4932109 872,5937311 2022.09.30 12:34
intel 744,4599914 533,5295199 482,8327638 75,890383 503,7482085 879,8852314 2022.09.30 12:34
j&j 687,1812888 662,118506 794,3687123 36,8794494 359,6136052 436,4597607 2022.09.30 12:34
jpmorgan 533,4347459 392,8407160 928,2639812 435,6725620 724,9672883 202,2057667 2022.09.30 12:34
mcdonald’s 800,2762132 295,3031643 25,1742110 189,7112640 356,8501783 723,1498378 2022.09.30 12:34
merck&co 219,7582245 30,5779034 372,4653970 38,9050824 900,4296519 746,8280996 2022.09.30 12:34
microsoft 693,1802454 501,4176056 148,7027433 623,9475857 978,9181771 251,33781 2022.09.30 12:34
nike 93,4391455 714,4478878 290,4377567 598,5082143 196,6270127 87,5678107 2022.09.30 12:34
procter&gamble 93,1237816 473,9925525 553,2186914 820,2470665 399,3213135 665,5464704 2022.09.30 12:34
salesforce.com 25,2880442 494,30132 207,7448060 7,2986094 184,7210333 746,4732752 2022.09.30 12:34
travelers 159,3442226 981,3547710 971,676070 922,636449 192,3954747 57,7448220 2022.09.30 12:34
unitedhealth 614,8768493 991,131028 198,6565605 560,2222194 944,536292 226,1508260 2022.09.30 12:34
verizon 798,2316237 449,9823865 952,1959323 456,1114469 540,4371510 466,5113901 2022.09.30 12:34
visa a 505,3887995 575,6961464 784,6312322 441,3984402 508,4328569 412,7062441 2022.09.30 12:34
walgreens boots 90,9711160 928,340220 25,1536960 185,8231802 385,6342831 805,3379766 2022.09.30 12:34
walmart 830,2612282 449,3703703 698,9156413 881,2031370 305,4567953 899,887149 2022.09.30 12:34
walt disney 88,3402518 487,5961089 773,8986979 303,8625259 869,2308164 896,8945590 2022.09.30 12:34
2022.09.30 12:34 2022.09.30 12:34 2022.09.30 12:34 2022-09-30 12:47:33 September 30, 2022, 12:47 pm 09.30.22 30, 9, 2022 20220930 12-47-33, 30-09-22, 4730 4733 5 Fripm22 it is the 30th day. Fri Sep 30 12:47:33 MSK 2022 12:09:33 m is month 12:47:33
814769952345459557348307981777458543429353269872414
121745788567734025497343419717176442108769940787218
5171289817765115089786248214213422740708726625801
7156148774878577493489602787880293154907110825742760
423288545781991038292725012735267894439271168734488
286518286721104560901584409433969247569237884139947
569874147982117722926844412509947737961255765767158
4483577066941247139470392670234825414126275568327067
9599951425952327842447024454571496065760373687145940
676021832160746785375668842598843761922158307858780
9891945596186023949242434756743242193911785445429
716459634880743716835471540104580919924158016498454
97269103137184404210318676524351538784804796762531
221750274944766799053136370166361684424751277935775
3169380867059879669464838869339747323703932157086080
332195159710454583839542298130845965851113337576976
4704682259044655923881027882503247463660747597818247
390757485081356612352044488725350639472555981062046
347389062740372236958939704672960624028460344499185
829292242871216444154589339169385543250238838884877
3506256593319980119312504627826038007498397983795313
5043318376919243937811117127220856604041605055708578
658860285724110198955939046880543282460430833702040
61892967715717241455425563521347547569155492107778
112928665667763821308711172990709761412868836366
94422393509383666689701224645396637692188387075632
85848192385195244852976425742148391641716158246159
74402024858753877346827631187387493846403155077073
124059206022263643095881695355457763823798956026
198593727200195480096478335873916874266840952131292
99209814711174778567093779553645373717916673226281
677435197084252938386963845153723606038360364454173
4834423224260748811816587249464244833727572904916
4723167394703389762063283355991663403098178551727480
38105759566285937638409066937816866601626781041775
8885650593911134903956314129867877719428313798802714
2679551070513987597524593886885686657478521071493
13254981751948562111742227704297746856180215776905
272125744254558679376894613283522512173414157042568
8117219450767274152978215284117066112252611785432
6066862131787789388847436470952362255441841742017
915395857867057365783206908571938218006742382255570
963731726443484869074424728023375153307462523158043
2998741489108310870344042152418352754656706268551403
# site
stats hit
1 www.blogger.com 1480,750 37165,411
2 www.google.com 5538,346 71075,181
3 youtube.com 866,568 7142,792
4 linkedin.com 3984,280 66183,874
5 apple.com 7199,17 8873,851
6 play.google.com 4352,747 37829,582
7 microsoft.com 2118,140 28758,729
8 youtu.be 8248,325 86895,973
9 wordpress.org 739,241 38371,628
10 adobe.com 5859,95 80809,673

8796, 603, 1259, 8788, 226, 5778, 1080, 9806, 4468, 721, 5782, 8450, 4286, 4047, 2807, 1849, 5411, 3192, 1790, 8096, 9277, 9702, 5465, 2830, 6600, 7643, 3999, 569, 818, 3513, 5386, 5227, 7813, 7466, 398, 1616, 9434, 30, 825, 4830, 6409, 9805, 8565, 8690, 4988, 3008, 7565, 1170, 6652, 4978, 4196, 6723, 7911, 8528, 9612, 6159, 5831, 6427, 6337, 3778, 7320, 1698, 5019, 260, 1502, 8720, 1831