name last high low cgh. cgh.% vol. time
3m 538,4014521 147,7346586 524,3683680 267,7202818 359,7660600 503,7703940 2022.09.25 01:20
american express 92,2363624 317,4444499 539,4025522 104,892592 702,8420018 174,5183141 2022.09.25 01:20
amgen 189,9351316 21,9718686 923,1562286 724,4612992 558,8709760 196,819235 2022.09.25 01:20
apple 240,4625809 802,5980347 229,3047593 369,3202781 541,6851972 764,801587 2022.09.25 01:20
boeing 88,8683737 170,7900355 710,3430898 309,8991011 278,3284162 871,2018894 2022.09.25 01:20
caterpillar 485,5950566 663,423254 466,8591464 125,7053764 322,9264541 304,5503681 2022.09.25 01:20
chevron 231,6718396 870,7723349 357,6353740 852,4447861 504,219113 235,2141230 2022.09.25 01:20
cisco 365,5431710 114,6432223 871,9841937 845,3562319 579,5083002 399,452827 2022.09.25 01:20
coca-cola 368,5228060 750,6891738 449,540700 240,6804732 726,1101878 453,829462 2022.09.25 01:20
dow 745,3053016 528,2493093 327,7625537 463,6922138 306,5766563 336,1773117 2022.09.25 01:20
goldman sachs 561,1805477 534,1401002 689,9321006 186,562944 455,9360419 745,9041664 2022.09.25 01:20
home depot 990,9850099 585,7160214 96,374477 799,8407594 343,3266997 90,6699621 2022.09.25 01:20
honeywell 90,5535010 362,3949779 131,6976119 572,6910072 878,1058330 831,5670074 2022.09.25 01:20
ibm 38,164903 623,4928400 952,3687699 397,9426440 354,9816459 659,4489774 2022.09.25 01:20
intel 20,4576328 290,3618428 784,3798055 32,8735858 933,3939806 269,634637 2022.09.25 01:20
j&j 92,8408532 754,9697519 946,5855783 537,9846196 602,1600609 477,5546005 2022.09.25 01:20
jpmorgan 529,8744658 497,8826105 856,1559097 332,8752052 613,6213246 237,3978749 2022.09.25 01:20
mcdonald’s 2,2688526 272,9344365 663,5400243 997,7544255 381,7523710 724,3275635 2022.09.25 01:20
merck&co 338,2609364 312,9400177 421,7896425 495,9498280 664,9918625 832,5202198 2022.09.25 01:20
microsoft 148,1640262 396,7613146 785,6324729 160,7864808 901,4306501 721,5641586 2022.09.25 01:20
nike 970,7188174 319,3515517 471,427612 679,8091375 304,9912981 749,7246948 2022.09.25 01:20
procter&gamble 781,2437732 674,4450487 236,5069611 965,3834079 671,3606934 145,4563380 2022.09.25 01:20
salesforce.com 993,3039118 243,8944917 734,9637359 459,7052360 682,7772341 57,1537416 2022.09.25 01:20
travelers 820,7359028 962,1236928 727,7120341 848,5081413 955,5229103 953,1914430 2022.09.25 01:20
unitedhealth 30,9184584 575,7008585 279,7195731 158,2723180 24,4000151 167,7580466 2022.09.25 01:20
verizon 364,6254598 463,463042 403,5200702 200,2226891 256,1629247 347,9831738 2022.09.25 01:20
visa a 875,1947694 491,8307661 717,4445050 23,7475509 363,5970598 448,6421151 2022.09.25 01:20
walgreens boots 317,6056057 914,3401177 6,812426 99,3693717 706,5614467 416,1093961 2022.09.25 01:20
walmart 82,6157216 332,3374898 778,6784669 321,6536050 873,8119786 484,5909158 2022.09.25 01:20
walt disney 257,5065800 339,6194468 104,7868759 262,4202725 393,1759949 760,3981023 2022.09.25 01:20
2022.09.25 01:20 2022.09.25 01:20 2022.09.25 01:20 2022-09-25 01:33:41 September 25, 2022, 1:33 am 09.25.22 25, 9, 2022 20220925 01-33-41, 25-09-22, 3330 3341 0 Sunam22 it is the 25th day. Sun Sep 25 1:33:41 MSK 2022 01:09:41 m is month 01:33:41
8586964018325016405557761597957271552282886632581092
6595064542423157850579721351255690222256857429597
332513413147268663990277755309997413402314438474353
74012644700319190058039888289643630478527019625520
7763846957812208954616322947624069085663303025906020
2339653030877225640676449552130452316945344065096
44075250544840854471364304956766383412174043716449
894349388290172397701127933896729244847165326446757
781777666950512074712316949473591784649477515698811
80998752750119828341976818936451923049438739991075
292720187441192497260653959588428528657875085273775
40241948654777426612868179826495606945638931916011
889437387450442285942715552908686867885111456344979
585370681106400862916073246605850658400584212182265
221743899921536521052949932123536465392311683124607
859978808156876272922786567081313395194837813477543
4226597684657543779845357288079333034716635142176
8199566079841596871785339491618581682751968595976745
9146412221484843806276926785126097819288822575078503
16579910486286593761304861580459022271414810328459
6890231315734922892121733797557716800646745917309
9881172759643052455971452843008950514527770738621
531091349948958735371816380911955816095229415173748
29875256781298003715819675149725501199868489472
1124822037815692743692409959364062028741721176087308
2812367365785271966833162906361863159386425017909302
14551221450245597316297059341637799710000668751926269
166024327058787126482310547834222116154352583905765
983811503974164377167149498401465681433807791857492
83806233958509921774917832375613294398886789035874
3943120977677315373170380432585873984768332068655
3045237145363976774653325741333278928057900748632790
7302462680693514658767523793230495588187385666018294
8555859857037341185679985848341851477098633554959545
59912621753204911616250807939093475661235541043257
6107495981011797445091783900425088388256840525038622
4871431031636878606836794340141446273855546312055439
5448867427986795167075238079352514559886138181823390
7927736242041306687964201210363066372324346680266646
7865464084715849593286422928134091947438128345324236
738313501667885546988733158636820417321864359309337
15581818676652222924314625840992168302336648793723
71999603686440541485881548791189191816724091655615
5884321640159258695133743801962683207789302911794579
# site
stats hit
1 www.blogger.com 8418,388 37436,396
2 www.google.com 9490,628 98431,999
3 youtube.com 9490,945 39979,991
4 linkedin.com 8707,762 68552,483
5 apple.com 989,421 86268,851
6 play.google.com 3836,831 68286,895
7 microsoft.com 6096,427 19758,308
8 youtu.be 5444,583 76539,387
9 wordpress.org 9696,140 78209,919
10 adobe.com 7672,767 91688,717

3167, 5819, 3921, 1770, 9272, 1966, 7108, 3675, 2889, 6816, 4404, 8405, 8499, 3473, 6759, 3275, 7699, 707, 9739, 9751, 2756, 6589, 2630, 1236, 7014, 4227, 8729, 7219, 222, 3389, 1324, 6906, 5757, 643, 90, 4505, 2110, 2708, 1358, 257, 1994, 9788, 7114, 7949, 7697, 4315, 8001, 8043, 8834, 9252, 9078, 1768, 4850, 5926, 8417, 4579, 665, 1133, 1372, 5114, 418, 8088, 649, 2174, 4815, 8405, 5182