name last high low cgh. cgh.% vol. time
3m 110,952472 226,2894742 738,4089452 296,1922933 405,1864333 948,7664935 2022.10.07 11:46
american express 295,1117889 925,8680331 59,8618655 365,6401582 910,1932165 703,7066082 2022.10.07 11:46
amgen 185,5096901 702,9084532 937,8700216 714,469822 965,9400541 337,7033043 2022.10.07 11:46
apple 349,6319317 895,7541480 818,8435470 521,1135151 955,4459257 981,134766 2022.10.07 11:46
boeing 308,3463248 653,2186115 540,3564221 925,7239104 866,6277760 632,8039756 2022.10.07 11:46
caterpillar 498,3470293 851,4630663 287,1874142 167,6360824 819,619681 390,6377107 2022.10.07 11:46
chevron 905,9108718 751,8608509 357,7327739 874,6645885 80,5279621 883,6186397 2022.10.07 11:46
cisco 884,8084195 343,7504962 436,9749136 554,9339930 322,4054296 397,6090260 2022.10.07 11:46
coca-cola 593,5634298 245,4121894 625,6353388 50,5309129 546,8011258 392,9030079 2022.10.07 11:46
dow 534,2660912 568,6129982 794,4507962 232,6784373 259,5741879 429,6954112 2022.10.07 11:46
goldman sachs 549,9834052 629,8710441 389,264634 480,9816784 590,7251785 394,2152909 2022.10.07 11:46
home depot 361,4437678 746,9067277 245,1379676 809,7787932 404,3773319 392,1981119 2022.10.07 11:46
honeywell 828,6234291 876,873437 198,3054826 782,7467182 289,4121589 618,6777225 2022.10.07 11:46
ibm 439,978324 659,285153 823,532685 244,1835280 497,9900099 91,7419298 2022.10.07 11:46
intel 128,8999912 521,5320360 278,9125141 730,1054510 536,6066970 193,7335600 2022.10.07 11:46
j&j 912,9755493 480,2010673 388,980404 878,8263303 196,5381906 854,188836 2022.10.07 11:46
jpmorgan 591,986516 203,884953 89,2926671 830,2166387 193,3511479 748,4699812 2022.10.07 11:46
mcdonald’s 264,4788225 575,7996051 86,7682266 533,9976990 744,134431 199,1314839 2022.10.07 11:46
merck&co 112,775560 957,3073562 616,8126595 326,2072056 911,5286511 296,9999724 2022.10.07 11:46
microsoft 821,1261258 217,139764 477,9652857 484,7409356 444,593895 541,5296276 2022.10.07 11:46
nike 827,737056 527,5713918 88,7260928 703,1986320 803,6606897 506,4193953 2022.10.07 11:46
procter&gamble 473,8322277 626,3846602 361,9223016 385,1821969 49,6012436 196,5257010 2022.10.07 11:46
salesforce.com 566,6801306 267,106374 739,8071771 540,5671360 881,675915 139,9680312 2022.10.07 11:46
travelers 793,8414033 167,5973328 502,6726512 17,9754421 505,6433288 360,8657575 2022.10.07 11:46
unitedhealth 566,7447347 48,6140576 346,2441275 140,9125075 924,4063950 923,6637780 2022.10.07 11:46
verizon 214,4634097 231,944547 531,3694416 63,3246853 211,2291489 922,7129377 2022.10.07 11:46
visa a 901,9387461 688,4066788 582,484819 273,1477051 793,3203905 762,1391947 2022.10.07 11:46
walgreens boots 564,9015211 52,4887759 308,9748469 153,5214882 438,3834677 616,9692577 2022.10.07 11:46
walmart 753,6784287 294,9637540 907,2159610 677,8093776 155,3650713 216,7367817 2022.10.07 11:46
walt disney 414,4884925 884,2067697 809,6462494 346,3734009 548,3976665 862,8556865 2022.10.07 11:46
2022.10.07 11:46 2022.10.07 11:46 2022.10.07 11:46 2022-10-07 12:00:00 October 7, 2022, 12:00 pm 10.07.22 7, 10, 2022 20221007 12-00-00, 7-10-22, 0031 0000 5 Fripm22 it is the 7th day. Fri Oct 7 12:00:00 MSK 2022 12:10:00 m is month 12:00:00
1488108993215127405792791644476046570266090201230
2600137689314928550548391575816584781251764647398227
11182520100007552627528973522606254173939500296615342
3549654547890224118311539681535921695354289693
6390554476591811868855285891158717789260056975033
140597048613245078253248842169244005270760722222600
6775911540271130261698243898517372841261209964148180
338254165223427739984855203448692535950559121301995
24388204442910197566203557814611592903403647953144
32978797843873193476313004819370391070420393648256
25426940375612985911950401848148366845852317991067
1820310538293125133180368514943139473347509879121210
582560259008732179207758191879245476580690134274953
84284659298264531803167376416512131609352264921134
627363930848444170498383064600035197317128487379502
3049236093858742856650905375475011408229404469026916
808797911630273093256870978768831590846113938869
843767973956100579127160918598995184263240516436673
472567933502936358279017352502258980212785317891
9481393096364219224716598017492738271729678940141677
52652530114226888164372587521017580265140344783805
75157339959939957595498561277060425308993242585392
9059405317464681760168991266985894828356456185466
383886993015940576208635235793895519370168765571928
42933153422994826220684956367746027591893156047390
356472596147360363096290759828681349745604619158886
77991451778211581995877561963326876360183388219400
1923850321605297745140136111782740133594923840377252
9074469398051778723426825495738491535889518149
523037868054855433654868893371335183828968117263130
467460332695007374479298560178954628472837739952055
17703846862697913428157130194104198522139767088578
8857728962484691395786132446818363032503871236812686
521749454478636747128242707495457171274800133833288
7203132820459283338791552693194904113033457256745
2194576062222448285140941482589311367774776724792534
57414425045613811537674385505587502909880860604498
9257272128001579494858767428239545527811525761421203
220915301089368325762271972477827789589939919513747
3771537248382236428771537133445238836621977328654570
350294743728713682186681833937778936521931275613761
633066968889742074441607248655127778953804962217
4698220651125084943520032335800340243765517954638094
990414398330789845959071481636515360626599261614862
# site
stats hit
1 www.blogger.com 6792,774 63242,987
2 www.google.com 5825,217 97687,889
3 youtube.com 3605,989 72094,975
4 linkedin.com 7787,775 43364,80
5 apple.com 6815,402 56123,532
6 play.google.com 7665,244 6795,365
7 microsoft.com 8695,405 35750,899
8 youtu.be 5656,727 98445,245
9 wordpress.org 4997,617 23120,83
10 adobe.com 8335,209 97013,194

6911, 9757, 6017, 1470, 6165, 7696, 7469, 7291, 4920, 7166, 6118, 7181, 1925, 621, 7704, 5975, 4240, 9269, 6284, 287, 7527, 1045, 9328, 6506, 4609, 6432, 3283, 3012, 1615, 9213, 6192, 3932, 919, 687, 3938, 9651, 8957, 6459, 9031, 2531, 6635, 4364, 2576, 5125, 1008, 3508, 9524, 7631, 640, 7644, 9292, 6042, 7990, 6531, 5465, 658, 8024, 2017, 2398, 4789, 1478, 605, 5736, 1444, 6553, 953, 6382