name last high low cgh. cgh.% vol. time
3m 990,5054354 932,4970704 433,986811 635,3501915 236,374727 287,3145873 2022.10.06 04:49
american express 627,2075250 724,5878975 167,5985664 470,2959439 120,9000395 178,3532641 2022.10.06 04:49
amgen 689,3293246 120,5753655 389,8002232 853,3801378 306,7860603 877,7388688 2022.10.06 04:49
apple 884,5120837 89,1200093 550,3759731 435,1770174 583,1584678 765,7502472 2022.10.06 04:49
boeing 757,2349456 47,8761887 135,2239545 230,8240007 553,3488671 399,9426369 2022.10.06 04:49
caterpillar 149,2531636 323,4547488 40,1999827 194,9239652 712,2826778 44,2616227 2022.10.06 04:49
chevron 658,4785709 439,2421488 637,2035549 992,3940728 439,385870 270,5734854 2022.10.06 04:49
cisco 263,4997141 398,8158205 848,7968522 758,9976713 50,812319 452,892395 2022.10.06 04:49
coca-cola 281,6460375 14,9932808 928,571790 255,5873659 536,6935434 829,1727884 2022.10.06 04:49
dow 897,8219106 567,3355987 860,8371224 909,1230389 337,3065701 938,1854175 2022.10.06 04:49
goldman sachs 104,6973166 183,1534380 778,6355087 243,597628 282,2558821 53,2102612 2022.10.06 04:49
home depot 313,3079470 797,8488109 2,6271417 22,8985886 449,5884603 234,3095496 2022.10.06 04:49
honeywell 426,1432713 433,7624191 450,3714477 947,5532636 69,1309253 706,8473126 2022.10.06 04:49
ibm 766,9493790 907,479800 206,9601189 258,5183221 268,558683 367,2695562 2022.10.06 04:49
intel 683,3887320 168,1320621 977,4023320 442,4027749 546,8742000 166,9954446 2022.10.06 04:49
j&j 246,1130305 549,3144119 244,2554097 162,103897 205,687997 59,4100497 2022.10.06 04:49
jpmorgan 29,3166108 928,2969844 373,2955045 566,554889 684,7346853 188,6614288 2022.10.06 04:49
mcdonald’s 137,6291625 65,6826206 503,2293976 678,7490101 343,2267733 64,5863838 2022.10.06 04:49
merck&co 482,2251463 597,6869716 294,6551431 97,3228645 971,253929 620,3442328 2022.10.06 04:49
microsoft 321,1863895 400,51339 921,5872726 666,580920 217,7307662 740,7197974 2022.10.06 04:49
nike 960,4187777 469,3025917 645,5322293 889,1277339 757,4857489 814,513215 2022.10.06 04:49
procter&gamble 141,9117266 374,1126457 937,9940348 457,2580169 181,8566001 263,1014989 2022.10.06 04:49
salesforce.com 444,9297133 160,6603076 660,9003034 380,6206431 319,8489125 923,9646319 2022.10.06 04:49
travelers 381,8122102 93,1385173 298,9070711 190,4388508 818,5640245 551,7559171 2022.10.06 04:49
unitedhealth 558,83749 14,7384834 865,2770846 840,3088476 207,9995731 969,8672772 2022.10.06 04:49
verizon 899,3492602 488,2189575 198,4111549 184,5793143 224,2759549 718,5213240 2022.10.06 04:49
visa a 183,9076701 960,18236 472,5116712 757,297538 520,7716745 768,3850211 2022.10.06 04:49
walgreens boots 49,6082195 694,2555568 608,6630239 123,5076690 13,6107541 726,2104566 2022.10.06 04:49
walmart 22,9102156 789,2452740 186,5076024 766,3691964 415,7267727 371,8869670 2022.10.06 04:49
walt disney 239,1287606 916,7584900 900,6849580 144,9491941 293,8373797 205,9009699 2022.10.06 04:49
2022.10.06 04:49 2022.10.06 04:49 2022.10.06 04:49 2022-10-06 05:02:46 October 6, 2022, 5:02 am 10.06.22 6, 10, 2022 20221006 05-02-46, 6-10-22, 0231 0246 4 Thuam22 it is the 6th day. Thu Oct 6 5:02:46 MSK 2022 05:10:46 m is month 05:02:46
32765127135396035130231797224358971993742395118394
2177155117725273421041307080586894645405257870506130
8909868956434070205120192739394840612742414969413
95260235906322222345459605721444832430417519807251
346860585819934240906773984261755309280930823356420
89551962645695283099522861028979234389803893297150
8488424735681133240795810112769153234411925501253
82041434217483648287664393335483428415532712291882
66149164018249484725372717317116159490753233551889
5756313058868570386239536905401510729137754971
61532972952222053647872831095161770402639597516537
3301483257556275676427466070250692105594436366548
439566609625221829179334349536487253968533616905
5663927281369509459817852914761539928746857256406743
81447113940755894985234585204963676137986853318857
2007972698218853291897086938223191856225105420247359
58042505659291563261418659103735610310659385913642
5802107885565850154155728757967394646119986293497
100280381732308699996909923528919274327698971806590
26919885439827455302315281547002162373511714977259
971555202816152243963587436267549532064799442751676
738888351658908548545387460183352452730415216161908
78103365752658237079581493335491866661614262914239
5702139634633792869115233775566453474544403566551250
9808624253528901955359536163771059921577321888115623
14903540507527973933259237886566155297425035350620
100363272275890355591625293646428471363717263201382
91092902529791595299440724834088272963725261317311
613134472453424322849258116228759218595653113268711
53017192814362428344144404746157869309163788654933
839368884836194548005348167797341257224870851648859
248249989119367349481945342526403420632375489191
2386480788644968470372529168831831278329769119078
867992031257870848333352143338856429642822617279319
8849938231634551592939541870220885853275232364463014
53612243776391090175204643793745768917664651614230
9442268753806195272887141101770912977435453519151177
1470811867268375147460137716538237820756856769788
8205392181217070905758830892191980595368534101307
7622598071939111356565037390463090578918870388703041
4431805974282720308975911025139168901120192644558451
1740781368751231798161420666135902812916560719219
461884068326232536068888040524955692356697078195548
548272689615837566399034984959769841605266935463355
# site
stats hit
1 www.blogger.com 516,329 11736,830
2 www.google.com 8828,816 37785,45
3 youtube.com 5425,848 602,316
4 linkedin.com 6853,852 97908,206
5 apple.com 7548,267 19069,195
6 play.google.com 8637,865 29236,266
7 microsoft.com 248,916 53206,743
8 youtu.be 2701,35 7762,322
9 wordpress.org 3625,195 15133,246
10 adobe.com 107,530 28978,554

2958, 624, 8475, 9020, 4589, 9772, 3884, 3480, 7744, 5740, 1677, 1713, 470, 3734, 7063, 9532, 7948, 1493, 2837, 7557, 1472, 657, 9751, 8394, 5037, 5582, 3090, 340, 1459, 9320, 3338, 8542, 9007, 7707, 547, 9268, 2590, 7373, 4060, 9834, 9900, 5810, 2710, 6547, 223, 2690, 4718, 4846, 1265, 5567, 7814, 3829, 4759, 2744, 6968, 7915, 7992, 9856, 9875, 4870, 2269, 3658, 8790, 711, 1054, 1866, 1111