name last high low cgh. cgh.% vol. time
3m 621,3945035 895,9919118 729,9813133 107,5922008 950,3797287 831,7088128 2022.10.08 01:20
american express 205,4576517 231,4033831 495,4149412 285,9666832 710,4403775 746,1673300 2022.10.08 01:20
amgen 219,2758270 723,8940850 732,5960871 245,3536634 990,1401142 346,7194857 2022.10.08 01:20
apple 122,4523965 312,721284 832,1432033 781,370532 601,113356 440,961496 2022.10.08 01:20
boeing 426,7257157 63,1365888 166,8089218 304,3849891 85,272084 279,8173228 2022.10.08 01:20
caterpillar 623,5241588 171,6138859 664,5165612 334,7857004 968,6450579 857,8010828 2022.10.08 01:20
chevron 788,6387699 838,3891159 650,2785722 485,763822 5,5480982 213,1703810 2022.10.08 01:20
cisco 357,5168896 555,4417687 544,8344441 259,1673933 359,4300775 781,228758 2022.10.08 01:20
coca-cola 946,1146507 808,9155962 759,6664049 716,5479696 305,5548149 937,9552802 2022.10.08 01:20
dow 833,4223510 32,8376749 970,2446333 9,3274691 761,5634259 769,3056208 2022.10.08 01:20
goldman sachs 398,283292 473,7564728 458,2542932 779,4050453 369,5879247 321,1286524 2022.10.08 01:20
home depot 255,373204 676,5595042 592,6137073 515,4255222 37,5464467 263,65073 2022.10.08 01:20
honeywell 791,2712529 334,5526028 834,1032142 858,2325486 132,3312376 989,5899500 2022.10.08 01:20
ibm 585,7683699 995,9544746 356,3156366 84,6106240 353,7597487 170,9450921 2022.10.08 01:20
intel 374,6849126 371,4095141 232,6338112 416,224391 905,7499978 575,7397427 2022.10.08 01:20
j&j 853,4332653 972,9847553 764,9613126 575,3500335 729,5697004 305,859770 2022.10.08 01:20
jpmorgan 885,3876348 696,2382938 148,8667292 184,5208394 552,5540000 930,7830009 2022.10.08 01:20
mcdonald’s 188,3463748 805,928751 97,3804817 832,9495845 813,8049089 934,5782497 2022.10.08 01:20
merck&co 766,5090449 928,4959039 79,2327911 582,9640821 620,2784818 203,7678093 2022.10.08 01:20
microsoft 146,3857616 289,6968526 939,2190020 480,1275725 565,2852933 221,6617494 2022.10.08 01:20
nike 666,530652 611,4795218 858,5456734 58,6241956 55,9860546 120,1334634 2022.10.08 01:20
procter&gamble 219,7019804 98,8392714 980,2999211 607,1256731 685,8957292 822,6254441 2022.10.08 01:20
salesforce.com 115,3023790 753,6801079 588,9734641 342,2534470 27,9531910 733,8845034 2022.10.08 01:20
travelers 499,7907402 509,5535826 777,6287984 687,9956403 331,7845912 835,3112408 2022.10.08 01:20
unitedhealth 85,4419923 437,7701949 338,2594394 396,4524526 562,1486555 133,1494904 2022.10.08 01:20
verizon 122,4744177 403,1486487 428,1359061 34,9264730 926,5418509 480,7034410 2022.10.08 01:20
visa a 171,1671014 699,5014279 951,5339930 812,362049 976,2495825 806,3137067 2022.10.08 01:20
walgreens boots 509,2020386 766,708400 351,8987198 221,4728135 373,6232677 621,8007460 2022.10.08 01:20
walmart 759,6546142 727,6858201 197,2072745 389,3671143 375,883423 868,3260683 2022.10.08 01:20
walt disney 622,6812108 362,5983205 930,1686728 912,4398150 371,6781864 511,7214054 2022.10.08 01:20
2022.10.08 01:20 2022.10.08 01:20 2022.10.08 01:20 2022-10-08 01:33:37 October 8, 2022, 1:33 am 10.08.22 8, 10, 2022 20221008 01-33-37, 8-10-22, 3331 3337 6 Satam22 it is the 8th day. Sat Oct 8 1:33:37 MSK 2022 01:10:37 m is month 01:33:37
731095018157113547816668188659790258992748051454096
2874464966472031550236554890462952881897928297426757
324963891444822293508051101415671883104801513294275
831888412389489947768887024256576188627824756413630
97413565556980321983658568952403375920450099016821
1940949861165283254407654955575303195123193573276
88876983132481684492603964111645994098879826021559
894650834772539796766757541212618591341282965663
9853375570972326492161478850703636654691217618806176
859842339022525549673571800491825943769329242063224
2858946911108174732894273732947327423366921814275590
42027016177874645923713519718408929545666116369946
5986384160901371790343483193650317057945632291169200
8153580216909470336497904348228143397635237925402883
915947277775919497753646414600434613895904712169074
60213917475902143380802252151195026343412758575546
625415863546942650973452617608794049753595588384759
21019855519440625664710902969228629515023530545467
924113057268461510505490723821575623167561640226511
531942438571509074823280610223097854155141592436200
637656244477245017292202896917617808505588534778289
1755947223908176873489561372220475023257727464639045
406823877412988820962731290292526479929787079504108
6162100129187726742694452020959018126214912490333711
648280286883115993952953938022587690365902771586913
4101533328479472240350634237763715787567584181122536
838123795975123842913122495811690844479154137379891
4364578251416592945639993874477720512519975665188323
29071651637818384271580842758517273130845462397345
2575228192129576976142010220240594623788431022854
619325285086740060005830840535495405805891486503759
12095468417206692766047246459951002482034181097830
3591302670134211611922973571533582471663609286407214
113535326578744544732748101613097049488444961827371
882271858067335872858722953791861877115035148065582
1528871970374909357625424574686745556490868739421551
803558532176938062788435638416189433005203022131299
688573626968051738659271120318133901565699762856316
7560683494284098215389335341429308234721103814412
317370789010801734959561760743861915285799338912201
132576609358643232010721285578021592557992462706815
871817265699319987874190899265928464629278720103332
981647136864733643491640639310456445092915882456561
574637550335072821864689593192542102416697402969
# site
stats hit
1 www.blogger.com 8897,320 12128,269
2 www.google.com 9754,225 32557,833
3 youtube.com 8619,717 88264,481
4 linkedin.com 668,405 76295,104
5 apple.com 2688,779 99960,569
6 play.google.com 978,60 62235,57
7 microsoft.com 1619,687 7268,829
8 youtu.be 6608,599 12536,551
9 wordpress.org 9178,247 81853,894
10 adobe.com 4711,145 72544,333

6081, 9270, 5768, 2811, 303, 4531, 4716, 2515, 5819, 8191, 2054, 980, 1880, 9230, 7165, 1923, 697, 3368, 1498, 17, 4670, 2697, 9639, 970, 6011, 7259, 2855, 2584, 8148, 8054, 4372, 8557, 1168, 1532, 8102, 4466, 6095, 2157, 2373, 1191, 2286, 6448, 6688, 9874, 844, 148, 7904, 283, 629, 1737, 3362, 1502, 3364, 5190, 6784, 4120, 4830, 4209, 9598, 6353, 2011, 5656, 5205, 8985, 7752, 4563, 6923