name last high low cgh. cgh.% vol. time
3m 339,4016782 937,1992178 767,6820291 58,6834415 49,3699775 856,4910965 2022.09.30 05:24
american express 510,3838144 243,348896 720,9020509 509,8641021 531,9296133 374,1849249 2022.09.30 05:24
amgen 22,7797930 823,5457142 407,7608344 529,7457250 163,4657722 944,9298676 2022.09.30 05:24
apple 148,25860 613,1967582 373,4696743 688,8822708 853,9309541 917,5732894 2022.09.30 05:24
boeing 833,4262233 437,3638674 356,8113765 549,3769851 591,3717842 922,9976552 2022.09.30 05:24
caterpillar 133,4515321 743,2951312 917,6883228 225,651055 691,8383078 262,634721 2022.09.30 05:24
chevron 308,9497183 945,1614705 880,8629031 735,7136772 289,1721514 78,6449628 2022.09.30 05:24
cisco 983,6263368 22,5746973 998,9446471 572,1307395 396,3157326 426,3134833 2022.09.30 05:24
coca-cola 5,6508693 379,6949640 489,6404524 758,7971590 590,7041788 958,4708428 2022.09.30 05:24
dow 567,6933893 185,8562081 865,2620644 501,8490685 888,5231187 424,8865221 2022.09.30 05:24
goldman sachs 468,9961182 18,8639448 312,4431322 178,3159060 94,5560169 11,5831785 2022.09.30 05:24
home depot 197,7693060 380,7866397 474,3389668 258,405665 33,4420024 896,8978968 2022.09.30 05:24
honeywell 704,3979453 747,5924679 921,1707310 479,3888296 167,4962516 253,4786999 2022.09.30 05:24
ibm 939,4302024 794,333852 986,8054758 616,1826884 575,9969010 969,482664 2022.09.30 05:24
intel 336,2268105 89,3682238 669,9856072 266,3728796 384,130858 965,3046163 2022.09.30 05:24
j&j 184,4443375 693,3506658 940,9462201 829,8799727 377,6239714 913,3626417 2022.09.30 05:24
jpmorgan 430,5299214 545,42288 527,5146581 53,8626900 741,1413279 231,4102814 2022.09.30 05:24
mcdonald’s 127,4970343 783,5104874 510,7485084 815,6939367 193,5085493 45,1334348 2022.09.30 05:24
merck&co 455,8739681 14,8311919 498,9267652 194,9273866 457,7391635 931,9835087 2022.09.30 05:24
microsoft 254,9841105 846,9952900 126,771124 406,2523733 574,1887323 763,842666 2022.09.30 05:24
nike 937,5779642 778,1300864 87,8228057 264,5412829 697,2769285 373,1947133 2022.09.30 05:24
procter&gamble 204,5663082 122,6603800 306,537153 644,5592932 38,4900872 555,1632641 2022.09.30 05:24
salesforce.com 567,9601545 416,1413461 149,1784980 226,861273 756,38159 216,8429757 2022.09.30 05:24
travelers 826,4797348 384,5233954 756,7567332 718,9603568 323,8402084 621,6285129 2022.09.30 05:24
unitedhealth 894,2646253 188,9317494 754,7423892 95,3219120 702,5106507 463,8514303 2022.09.30 05:24
verizon 689,6888707 937,4456107 692,1537711 289,5193080 633,6728448 43,3901690 2022.09.30 05:24
visa a 430,7608119 351,7526192 601,9712624 381,4949439 236,5689381 427,9906002 2022.09.30 05:24
walgreens boots 312,5217065 313,138708 33,7757702 865,7215057 465,8028585 167,1573273 2022.09.30 05:24
walmart 956,4557027 676,5901354 129,7193385 980,5581253 480,3308301 311,811706 2022.09.30 05:24
walt disney 302,6918765 576,5379800 261,28075 529,5721418 524,8410923 586,5568711 2022.09.30 05:24
2022.09.30 05:24 2022.09.30 05:24 2022.09.30 05:24 2022-09-30 05:37:40 September 30, 2022, 5:37 am 09.30.22 30, 9, 2022 20220930 05-37-40, 30-09-22, 3730 3740 5 Friam22 it is the 30th day. Fri Sep 30 5:37:40 MSK 2022 05:09:40 m is month 05:37:40
45148164455210991552987813115089874142772385144808
2996959387134971502591481572678093992620012045883
9864667786307889823733327478538897391812531520859148
6284862792776561316056263915832434477728586890364472
7584657484270829106195823128566165179920162894078
7209383574658238815050616547159198323621183954574273
88817215717607261055971165874219353885247048441403
58753194331470921585969997717666415681427801362
1741636118882238314065877251617923918844069814166
79278147223834953032833758873653062556508653147905
9334226020075467847542630173516105348393267103474
8357982540362436314986578368005429889723377188470
1234813769743494771079028336963629927885705297486
24671342685461167282396186168103004295346027128352
7444874796421342150355919771355161776099776068578
21942265457194264638453151175849474451967285164493
789276487175835032059964619961467858565769582104
6174390911312262683833366383542642418217643077107
8836706931560690964002547944786943715883250476238
51322555076303306819159632611862466421874419404
9880449926726662186920167744516736358290475927031461
27797919130863367893259423061932998291292552288821
1366940864128706536978721463530581109848578070911611
5996122968246340542184189953196077872484814326269322
11362476642795853288251264023789796484415551785722
32331310675389665192769930491185614896948835323521
2357811690196426390127742406826027421092460677524697
2340236054968558279549587904239817268643490912925311
770594725696242146712771152880347855344938319867054
9410289442427782300155251533333834239868135029321834
376334071491604469420671165728262728351563829482
6083887157271736344958156057601025337468576555216058
48568514906487502512568542669766256638301557607431
577124343520316314351835429902510243993514360
6247284716436628576746521061596127400777623751505
4589126522209067118884892476447721216282803849562076
595255811563119117878935968893779162958919541029
9279203687027180444344518473928317507237496220107296
83409468924253521009264833644744460635420766218745
247171733352901548791565953342848945250354056364704
9861401489069360625015905532352166998761185036021123
1314764405793429231455443251303606823833929264164
3948841267190022172406011289761188164849999162138
146366349267519185448263129660319488646741157933708
# site
stats hit
1 www.blogger.com 5792,645 37223,818
2 www.google.com 8582,767 96346,336
3 youtube.com 4300,117 26264,133
4 linkedin.com 6351,74 98699,422
5 apple.com 8997,742 55077,944
6 play.google.com 8018,87 13781,975
7 microsoft.com 9508,309 71581,4
8 youtu.be 8878,106 37403,467
9 wordpress.org 7497,747 28413,608
10 adobe.com 5129,248 94376,943

2064, 9987, 626, 1795, 9706, 6058, 2604, 77, 2963, 4567, 3851, 1512, 2077, 6442, 7027, 8189, 6626, 1889, 2374, 5292, 4910, 2649, 7154, 3202, 2836, 4132, 7003, 7999, 3232, 3632, 310, 9350, 9996, 4187, 4922, 4449, 827, 7344, 9822, 8097, 8313, 9343, 7870, 4395, 1780, 1361, 9848, 9026, 1948, 2212, 2690, 6701, 3756, 1497, 4589, 6234, 1820, 8217, 2917, 792, 639, 6786, 2861, 328, 9023, 1678, 9199