name last high low cgh. cgh.% vol. time
3m 165,7518097 879,5258628 600,3134715 666,3348989 10,2475437 765,2777618 2022.10.04 03:11
american express 535,2574723 761,9518121 924,9863280 629,9216233 528,9729433 70,2006774 2022.10.04 03:11
amgen 6,9829686 575,6983532 154,43097 791,3184213 756,6704414 844,3562111 2022.10.04 03:11
apple 983,5105888 691,9934625 758,4568149 271,2931528 714,325331 245,6387430 2022.10.04 03:11
boeing 19,8739694 560,5466416 847,6298363 747,8520024 613,3227957 550,7665751 2022.10.04 03:11
caterpillar 327,3416253 85,832247 13,9292804 439,9959795 440,1305457 989,1980015 2022.10.04 03:11
chevron 587,2606661 491,3016476 293,7361191 940,3120601 610,5007568 858,4570011 2022.10.04 03:11
cisco 131,6060205 309,7433978 928,8593590 510,2559214 201,5949692 339,2130508 2022.10.04 03:11
coca-cola 524,7785817 209,9641185 909,1984722 162,4964878 459,6532742 798,7523374 2022.10.04 03:11
dow 390,7385258 65,9994816 240,9230990 457,3698756 529,7654861 114,4579355 2022.10.04 03:11
goldman sachs 625,6232461 714,8258293 218,530028 39,7424646 831,2479103 706,7407117 2022.10.04 03:11
home depot 446,8687030 237,9055208 522,353347 658,9113703 774,7222555 910,131431 2022.10.04 03:11
honeywell 645,3673345 383,1744738 133,4962918 632,7576656 120,3462659 583,3377531 2022.10.04 03:11
ibm 399,6223748 81,2308531 870,7868007 971,3166676 655,2087642 222,1774807 2022.10.04 03:11
intel 244,8800464 89,179593 602,9997028 32,2476562 367,4141208 422,4998578 2022.10.04 03:11
j&j 910,545390 258,299504 401,8410180 368,8000735 463,4479211 31,3336777 2022.10.04 03:11
jpmorgan 235,24913 650,8902253 212,8725335 68,4553542 752,1565569 473,3548816 2022.10.04 03:11
mcdonald’s 157,5044157 602,5232969 918,246676 24,8289490 80,2806779 859,4800114 2022.10.04 03:11
merck&co 122,2266028 280,5850885 674,3110113 918,9092454 314,5691114 799,5247579 2022.10.04 03:11
microsoft 442,8671767 980,1942247 24,4534255 549,1799932 957,1516440 703,8763775 2022.10.04 03:11
nike 177,7264447 705,2555180 8,5642258 735,1288182 791,156141 714,4653523 2022.10.04 03:11
procter&gamble 327,6326728 375,6401279 202,1740684 165,6434289 42,1449978 837,649785 2022.10.04 03:11
salesforce.com 598,3867598 245,5562643 538,9482617 433,7147152 675,1379682 970,6818287 2022.10.04 03:11
travelers 702,7057623 810,4930225 721,5245535 958,480017 158,3329724 688,3590103 2022.10.04 03:11
unitedhealth 507,8530153 3,5482856 998,8400927 613,5964363 227,8582357 153,7652561 2022.10.04 03:11
verizon 806,5853423 480,4812037 723,4502042 163,4255045 156,9736793 918,8773428 2022.10.04 03:11
visa a 498,8769017 925,6554590 210,6134740 15,7169146 467,169084 265,4645023 2022.10.04 03:11
walgreens boots 857,8784643 61,838534 736,2136391 849,5431973 799,3290806 25,5222919 2022.10.04 03:11
walmart 779,1874334 947,9352512 161,8663232 812,6593453 743,7379384 315,9530988 2022.10.04 03:11
walt disney 352,3292734 670,8179016 346,9352136 283,2031827 813,3433425 287,5503777 2022.10.04 03:11
2022.10.04 03:11 2022.10.04 03:11 2022.10.04 03:11 2022-10-04 03:24:23 October 4, 2022, 3:24 am 10.04.22 4, 10, 2022 20221004 03-24-23, 4-10-22, 2431 2423 2 Tueam22 it is the 4th day. Tue Oct 4 3:24:23 MSK 2022 03:10:23 m is month 03:24:23
13623560118024468261466699244356440781858811621821
807760648244516207831668750632083504674354765936780
33607120113443487754623564089861222232115037851287
490416955060962423473747955192494399276636961608039
5181313391564347971959051584996806510663062932970
403926064392669077608271465966682313520048207847
48515355680069494200499296038866659789333175601327
1762306515953747573527076605607113718509959794126484
2050238668029522375577818067804761997679175513004305
5430838634585956381199892624444912443920328839432388
1559604583803533023402733420155441066504275071600
908017591239515460928588270456181147331827477998853
3648180271537902348685922772379029703604594704010
3223108246488435997873304498279571781958983543539378
386976085916203505844027299907951464305875899625895
3575933464618004114338862116719368843309445901929
8880406316885022590740607327785170790473034801854
13352918790395289444906660963334672252516490843757
290725316450920347255911846431588202414837341582125
804523897596358905527898548625061899312843014786584
672347562573217746777874855058808049084034772
793476756099525832465092777195560902317929996078682
1646989839172666234859905337292625385841621222245505
5902890052071668696329367176839328902400415865118429
192912512174254517361620285689878211107593283329779
6664448890125744385174148992414725529193279477014005
783287558826389951097293172417299749734377311223823
368778385518708322427238463294864154378968208248
580735583285115382976682700745387027296159592626104
42407573351718563010999620738656299279260062206877
6007229011895035901521415625601093125917510340473052
77148207145017296325268167999101548970215683781457
2891376150261236792571780183242547352382256973667
1071592555268031955359896537622650748001209534008417
6951111965266236094102508898195819744546160709215
171576109835424551779264099602661731855219023459717
87511266394958031126118259356791335718586662717880
53931393802989481092275640291022743381454439758105
815275602835625680614371357837981168123927189629290
94776433410419566164615901811541630586958456257305
58034873710535719308122612486765607341310821493469
398638984436822357933657886461094725722747158408088
5926387216562489914852536232269771965475854545383093
55942892585332615212758247046244098676874483541768
# site
stats hit
1 www.blogger.com 6899,117 63054,117
2 www.google.com 4255,832 67576,319
3 youtube.com 1205,44 90393,3
4 linkedin.com 3700,877 52337,862
5 apple.com 6345,294 90852,308
6 play.google.com 7558,481 71709,842
7 microsoft.com 1576,397 91555,554
8 youtu.be 2319,538 73062,922
9 wordpress.org 6536,362 3816,80
10 adobe.com 1925,714 39772,313

3017, 1278, 8385, 8125, 8979, 8876, 8369, 5361, 6444, 4652, 8206, 8353, 4251, 3742, 3121, 8968, 23, 7917, 139, 9726, 7238, 2903, 5890, 7940, 9163, 4150, 6460, 9185, 1645, 2101, 9798, 902, 1313, 8226, 4858, 567, 6553, 7702, 1732, 4775, 8232, 8262, 1427, 5402, 373, 7836, 8570, 9989, 7555, 1332, 6166, 4508, 5367, 5160, 7850, 7993, 8859, 773, 3702, 3356, 3676, 4244, 9929, 2126, 2448, 9895, 5356