name last high low cgh. cgh.% vol. time
3m 654,2342454 774,4126008 785,5684046 790,1923533 597,4910148 255,5970163 2022.10.08 01:17
american express 414,7083441 305,8810059 506,5584434 351,4509765 667,5681504 859,8343180 2022.10.08 01:17
amgen 88,5366066 115,5306857 777,6328673 792,4314594 867,5667728 844,6519024 2022.10.08 01:17
apple 136,6346009 844,7322006 126,989319 329,5391643 807,6345087 420,3137169 2022.10.08 01:17
boeing 193,7713538 764,8600272 340,6244463 694,4267672 161,8092880 957,9380146 2022.10.08 01:17
caterpillar 442,7496337 370,3092678 317,2135340 961,4515838 848,8054256 184,9737506 2022.10.08 01:17
chevron 904,5130011 513,7116334 148,9330849 26,3404617 704,7900436 201,439427 2022.10.08 01:17
cisco 415,8948339 471,5755426 704,4281628 514,1462770 178,8830311 456,4942029 2022.10.08 01:17
coca-cola 97,4167147 945,9447000 222,1295710 918,1264977 642,4313653 838,7900818 2022.10.08 01:17
dow 365,8634812 131,688886 653,3310321 113,680145 226,5835412 643,9299877 2022.10.08 01:17
goldman sachs 12,1571142 77,1895003 41,5318092 684,1367103 948,6294898 82,1706641 2022.10.08 01:17
home depot 759,9998607 297,4016328 431,1352927 192,7956759 998,3222579 864,6522984 2022.10.08 01:17
honeywell 653,9773957 720,8791559 561,3638698 809,5726407 521,8854081 762,5611291 2022.10.08 01:17
ibm 417,4458440 698,3657411 76,7792494 536,8343946 779,8335669 236,2103359 2022.10.08 01:17
intel 968,4277419 7,9676332 750,8705761 620,4032897 848,3402443 283,4089086 2022.10.08 01:17
j&j 704,915889 981,2250979 977,7436901 786,3942141 190,4840661 760,2648678 2022.10.08 01:17
jpmorgan 264,2963603 100,424255 130,3352898 253,987865 763,2587730 67,5130313 2022.10.08 01:17
mcdonald’s 130,6863511 916,9773208 27,1987663 386,7307093 291,3677785 955,2673520 2022.10.08 01:17
merck&co 112,7420340 661,3010025 226,4215212 566,4894155 718,6651327 532,8478085 2022.10.08 01:17
microsoft 1,7846023 946,7634539 44,130146 277,1727242 699,1928060 150,7259610 2022.10.08 01:17
nike 392,5362743 457,6819274 904,4124773 949,155212 155,6108454 317,3806112 2022.10.08 01:17
procter&gamble 33,8823939 870,7502480 547,4018676 598,5479489 187,5446514 312,2298450 2022.10.08 01:17
salesforce.com 558,5878879 403,2570315 780,5526141 983,1722661 89,4396626 854,9929409 2022.10.08 01:17
travelers 852,8034727 9,66509 414,3249857 387,4466846 208,2572887 197,7549061 2022.10.08 01:17
unitedhealth 659,7949889 303,8456260 340,6142576 76,8973061 202,4780401 155,9828392 2022.10.08 01:17
verizon 31,1373300 155,1195423 577,92986 113,4291323 812,1209452 436,2270893 2022.10.08 01:17
visa a 446,8230452 674,6533104 81,8707063 408,7394900 666,7110714 585,53352 2022.10.08 01:17
walgreens boots 326,6605870 902,5274743 139,569788 510,1692811 195,6654187 289,7713012 2022.10.08 01:17
walmart 675,4013065 201,4874885 522,6362166 714,9681825 459,3883516 621,5395955 2022.10.08 01:17
walt disney 259,297093 279,9247528 741,8642015 930,661095 525,8327292 593,6634154 2022.10.08 01:17
2022.10.08 01:17 2022.10.08 01:17 2022.10.08 01:17 2022-10-08 01:30:40 October 8, 2022, 1:30 am 10.08.22 8, 10, 2022 20221008 01-30-40, 8-10-22, 3031 3040 6 Satam22 it is the 8th day. Sat Oct 8 1:30:40 MSK 2022 01:10:40 m is month 01:30:40
1039841121644415584516461151363482936970040531484
358965087088551938281024994313855795577994339998570
5061204073366355585296734611416728771371460556124040
21078432173732973694048617145396577344877529846233
709477707398917155193204683448057459342138532602821
8947217933937023405103824848354368923925230111865
759131237158621672498608770869085873396850642348747
209620796153908581134555795904286331988481491853
7086424857312122479320663978056696657675699273992
25509629478849097905420771383669460843229886477727
900289814752147549344716885348555082169622988778893
978714277756451242182673643384766242865697053052244
768619429849200349348383692726771535159926836988890
50398075727386723479011261638993981356203875749508
89788973387420612222425397082939391990022983875064
16296219478287664657925428631362369166362833743393
102853256204872851564423665547799412472698871744136
2138800071809309511879901337204911766647328311621783
89701028897261477695924229825914886343396875637564
239269282774770050015114349374089960457999364772276
803524976832323906196555972335722703968626693846478
2065280291182253943365022843285323237153990925309100
7804551878597235192214957967325868330859623598032
5170614393572752822724561270181485513692424779087909
6629225125345221169026229451505163096284908479026643
715064251053532677137246536751168546886882254437
99868444871177229139655533547646128669116890837427
74883101296142629713278966031191845303490776702036
90971190682175942252538180243258551025571776246868
9336105337540861724883532190343988553856708512366
790352475209308914818246067638674477254227936937661
920960574007564873018254706718420678373422974004
2229239370596061117670742107682238404904805813429700
565960626572735881795667531701481408673888318806
7505024522224453449573798121181992287425454998069
8909387737877861507494924365653575381690306193046373
4114821841079081484026091678578252011005408462518198
9454265810587697895464029787902394277374898707014
329497272575899250072004932545078991696766872471632
20429704455231857543361125479410713084984498701966
771933206548852441558877487162563859215387652975862
90341951228854368020968771317721165239851154892803
8010632432409603635648607497788197513848919275909703
6053382545566954570562375383719743843122315778572799
# site
stats hit
1 www.blogger.com 7048,297 3878,148
2 www.google.com 2670,649 75304,787
3 youtube.com 312,639 24162,215
4 linkedin.com 3340,330 78495,354
5 apple.com 9532,316 89147,213
6 play.google.com 353,916 65076,505
7 microsoft.com 2279,878 82019,516
8 youtu.be 6628,521 79484,368
9 wordpress.org 8173,834 51530,85
10 adobe.com 4824,269 87021,514

1119, 2408, 5130, 3946, 4855, 8638, 2578, 6290, 1885, 7977, 9389, 5263, 6806, 2548, 4807, 8557, 4963, 339, 6905, 8378, 354, 5770, 698, 4280, 3499, 9673, 3909, 611, 1040, 202, 842, 1772, 9724, 5896, 6394, 8386, 1288, 9680, 6214, 4568, 6216, 2599, 9177, 838, 6369, 6063, 9799, 3013, 9944, 6149, 3181, 3086, 8690, 6453, 6724, 4616, 5261, 3063, 425, 4653, 4940, 4003, 8549, 4260, 5924, 4830, 4943