name last high low cgh. cgh.% vol. time
3m 604,3548800 378,4100330 961,747171 496,5005669 70,5748876 529,1898039 2022.10.06 03:01
american express 279,7121749 21,8712376 74,7327558 784,9064252 55,6532470 153,5449969 2022.10.06 03:01
amgen 225,2912360 9,6839410 10,5322766 253,6141770 887,6307326 25,8488262 2022.10.06 03:01
apple 705,5202683 350,7749367 96,8786537 964,3739160 591,9854477 245,6641098 2022.10.06 03:01
boeing 718,290518 570,7729204 682,7233689 318,9065978 15,3266433 590,242000 2022.10.06 03:01
caterpillar 859,8431887 638,7460764 474,6625869 595,1793709 183,9442956 954,2780109 2022.10.06 03:01
chevron 823,9190481 652,4137776 904,8970805 78,6226993 926,6484222 396,6084310 2022.10.06 03:01
cisco 372,7135367 515,3863959 41,1055673 411,8990998 948,489728 645,4226772 2022.10.06 03:01
coca-cola 711,2400788 602,8944147 185,5563555 173,73234 475,8243524 421,3798994 2022.10.06 03:01
dow 721,4989882 3,6475650 148,3982182 256,5192014 112,7710246 905,1519348 2022.10.06 03:01
goldman sachs 876,3161930 51,8253477 365,6962108 248,767253 936,8500728 971,1206637 2022.10.06 03:01
home depot 407,1435655 128,8818319 967,5490880 262,6893507 49,2643298 337,1954865 2022.10.06 03:01
honeywell 662,5929116 714,7743028 364,6202851 926,2405279 936,9772721 66,3016438 2022.10.06 03:01
ibm 673,3139004 378,6097723 164,3495090 730,5704015 493,8584230 452,4609923 2022.10.06 03:01
intel 408,7139645 151,4555871 978,4872586 651,6408421 81,3657613 415,4441062 2022.10.06 03:01
j&j 986,3413823 684,9225243 319,7505097 224,9921371 65,6025371 602,2283832 2022.10.06 03:01
jpmorgan 952,3323454 798,4451204 191,2510179 906,5982793 965,564555 54,9432765 2022.10.06 03:01
mcdonald’s 544,7049398 584,6238840 71,9992633 68,567474 341,7526242 979,6592998 2022.10.06 03:01
merck&co 503,2034397 651,5675439 806,2533463 796,7580226 586,5947117 203,7764599 2022.10.06 03:01
microsoft 845,1092555 375,8107119 166,4286054 754,7094248 134,3381069 333,2042462 2022.10.06 03:01
nike 338,4012989 261,6780156 154,2402651 337,6570569 444,9887523 225,2496814 2022.10.06 03:01
procter&gamble 242,205277 8,8277901 615,2108468 604,4609690 320,9789890 272,4858130 2022.10.06 03:01
salesforce.com 408,256692 196,5411395 364,5285465 745,7011461 929,63791 379,837683 2022.10.06 03:01
travelers 247,7164771 741,6903489 705,9654257 940,9473277 985,9477341 775,6011928 2022.10.06 03:01
unitedhealth 159,3793676 63,4786830 358,3338424 964,7659509 360,1597337 307,7232875 2022.10.06 03:01
verizon 688,524760 425,6181253 59,8035952 702,3054992 520,4427185 995,2253014 2022.10.06 03:01
visa a 408,9358782 173,3940975 883,9477468 995,421931 327,574519 521,6854709 2022.10.06 03:01
walgreens boots 391,4853720 451,7508057 645,7585121 474,3333857 811,8985267 951,8698429 2022.10.06 03:01
walmart 702,6534044 176,2221940 97,1711901 448,5042670 107,6201245 898,9906804 2022.10.06 03:01
walt disney 568,8936547 33,8949855 951,5537494 580,3424007 40,318780 94,6842269 2022.10.06 03:01
2022.10.06 03:01 2022.10.06 03:01 2022.10.06 03:01 2022-10-06 03:15:15 October 6, 2022, 3:15 am 10.06.22 6, 10, 2022 20221006 03-15-15, 6-10-22, 1531 1515 4 Thuam22 it is the 6th day. Thu Oct 6 3:15:15 MSK 2022 03:10:15 m is month 03:15:15
567360149692168064667187837792491213257948496615011
5413401732342431434839608348992986037764288370069126
2346151118712686917855775167373159529551761341856004
4352207950022629908793419851287205519280445307350
5077517860295215344136030173838605074735160496245
433912062915322382232298632676252473258475487419488
3620896043896384987730639823332713922265568246153
30291404984805448883242803690766438871933871344174
2427570025743471124690014397174194125867511815458774
1294140569553005145124185130696674739510521832637
3275328850627955771857685045891952765363592629609
24806136909292971459579535603064653023932751622361
7012208375878412967831339882333240059189621851763139
62218260705310021893369823117807234936336525711108
827252444734471045826589896354617970739059575998
1465187573578856155740646582802951555004352167353733
1808154990106375558610306331803088534503945958074447
9927817530633484319867324153598936857726125342590
14206454772370473911649206574383984524325457992338
5820482268646805210896973067150731225824978478483155
8723121220135933544130766112677343385545406965567531
41156476479622343047225069915824073328107890183510
5289297964058197436364202366882032127249203376388834
3027533893766013446100956631759563325577086648905
267360585258935756191223420952246310588175413091319
1614966807062427558202915392436588805334941607740
47999161271780312489919196250468966454955689528993
347462369066262851326612610275159694866696238912581
352818073833567364946783479431445587323873532847679
398066250168093670921021992711853524069936542487993
180838195523105543583732892437494613589514084897435
88654553283513417494899684088731705429367582444331
928767926672840425139388878883033939294223554576725
400168075195507688319833467778335838692516804619
78385805652717306936917223270529518931878372933949
4587359910627071351919100213455339703445884093712
5807552655475067059485561306124855690373003567283
4316167272503031723387584859815391451703233123944756
14734026647661303368562561544976595728954830295139
3807459272266884781995921506732793589986839241679327
8990496477151661733283701367574137268662089446376
677484534255845615717988847721179534303519806186634
67098588912362614626807709960881608405141159787046
7615262456269825241795741003923953528361081605616
# site
stats hit
1 www.blogger.com 3015,646 65931,746
2 www.google.com 3497,456 50733,673
3 youtube.com 7175,333 23540,651
4 linkedin.com 3146,657 89232,389
5 apple.com 6141,497 39815,718
6 play.google.com 8888,89 81274,991
7 microsoft.com 6171,517 60168,307
8 youtu.be 6772,253 36761,979
9 wordpress.org 8981,27 72445,248
10 adobe.com 4820,232 92059,200

1560, 8785, 7425, 4267, 6648, 1278, 9570, 3706, 7204, 1509, 443, 8713, 8539, 5532, 396, 6496, 6027, 83, 7947, 5840, 5792, 2129, 8304, 98, 2601, 5240, 2901, 3754, 5143, 2296, 6811, 7494, 4070, 6288, 1925, 6610, 9245, 3077, 4573, 3056, 4781, 216, 2248, 9120, 3255, 2929, 205, 2902, 7998, 6291, 1316, 7638, 1639, 8108, 3888, 3385, 9459, 6349, 7570, 9097, 6882, 889, 2447, 1361, 2978, 365, 551