name last high low cgh. cgh.% vol. time
3m 440,4179688 269,9236877 529,3401689 613,7074629 926,7048105 548,7156180 2022.10.01 08:32
american express 4,7667031 556,727352 455,2522199 66,2120155 190,3527743 50,1499576 2022.10.01 08:32
amgen 135,1309024 980,2138487 612,8191076 198,515417 237,4662825 975,7660383 2022.10.01 08:32
apple 806,5885805 474,7331635 294,214425 449,2968674 788,49012 370,2433768 2022.10.01 08:32
boeing 257,4346959 455,4469740 787,5051104 597,9219496 636,5771382 136,2476322 2022.10.01 08:32
caterpillar 396,3338070 299,6333221 800,2744031 399,6065408 863,8728615 340,1563744 2022.10.01 08:32
chevron 894,7884857 453,6824495 793,8228443 925,505078 258,3812185 497,450103 2022.10.01 08:32
cisco 886,944132 966,5223415 671,1027581 770,677971 437,691474 701,2366544 2022.10.01 08:32
coca-cola 344,1004794 843,2065340 973,1828994 363,8676448 971,8161500 550,7647717 2022.10.01 08:32
dow 639,4759206 815,8965344 857,3127612 941,7434677 407,9085045 266,787257 2022.10.01 08:32
goldman sachs 12,357828 147,4478275 105,8476417 684,4484807 948,5276770 655,9214619 2022.10.01 08:32
home depot 710,179229 789,6819612 834,3392010 447,4730671 815,2620123 370,6722604 2022.10.01 08:32
honeywell 575,3111461 416,9819478 220,6815372 61,2309129 717,2071960 679,8222501 2022.10.01 08:32
ibm 55,3632222 271,29587 891,9257453 924,6014754 943,7135273 284,7777410 2022.10.01 08:32
intel 53,7301694 251,8678497 992,6204095 540,5669551 931,9558381 549,1512059 2022.10.01 08:32
j&j 637,6095761 382,3546952 816,608591 177,8716097 424,4476760 874,3149804 2022.10.01 08:32
jpmorgan 374,7989889 916,3170894 513,1998923 95,5652444 930,3456384 433,9222433 2022.10.01 08:32
mcdonald’s 966,9732041 489,8976033 929,381011 49,5664175 648,4309279 921,4644492 2022.10.01 08:32
merck&co 492,980578 336,9158683 546,2106272 231,9191550 10,1473044 237,5221322 2022.10.01 08:32
microsoft 347,3310747 88,2772583 677,5204707 200,6427608 494,6887000 540,4227169 2022.10.01 08:32
nike 727,5891732 989,3744782 21,9102469 839,5118880 9,1749862 428,5540384 2022.10.01 08:32
procter&gamble 386,6586049 473,3952294 806,7094376 917,1531058 41,47381 430,7172252 2022.10.01 08:32
salesforce.com 525,6298657 360,188834 319,9003500 442,453666 490,4307345 420,5096241 2022.10.01 08:32
travelers 341,2587721 22,3492860 434,4492683 903,8193715 108,3765176 215,9137823 2022.10.01 08:32
unitedhealth 86,1319623 67,1264673 137,4972522 843,6619091 127,2036784 681,4456835 2022.10.01 08:32
verizon 104,1223927 491,5935513 553,9108948 104,8941085 170,1246875 244,6034250 2022.10.01 08:32
visa a 574,1467187 423,6818288 523,6373973 596,6091914 769,6624991 735,9060599 2022.10.01 08:32
walgreens boots 160,5793511 568,2868691 783,2487613 732,8870577 371,2236025 481,9242811 2022.10.01 08:32
walmart 135,5837843 818,3041640 708,617839 907,2824274 209,3303854 964,7317388 2022.10.01 08:32
walt disney 967,5598672 341,7371421 223,765887 643,3821175 656,2111708 669,4389692 2022.10.01 08:32
2022.10.01 08:32 2022.10.01 08:32 2022.10.01 08:32 2022-10-01 08:45:56 October 1, 2022, 8:45 am 10.01.22 1, 10, 2022 20221001 08-45-56, 1-10-22, 4531 4556 6 Satam22 it is the 1st day. Sat Oct 1 8:45:56 MSK 2022 08:10:56 m is month 08:45:56
401683118067759757389899714844134562696916812796500
64931790321141432056907561132911168916302353663426
57854466980389518417397562681929105951314079399288
669381391874821620756116215120634343064153259301563
172396583383766464675445250359118753556557366790624
967936438893490309798968393861176495488922756844198
37892199308965371397578400407536144657630533385864
6033735429671218555543699195137352851804806618277641
5027992335412437618520378588792741101038607152545681
329160425638190819581515634397985102597113411495563
87004094413618878314124530845670759822983915780428
6442949967962820257882727132198768071579966844876572
936612399472369968471688053945842082910496512642192
57202898155746422056475308395892661999539658707396
6591214259254618223775198126977223144430994605222
450529975996560567237454639814948322197824718686247
179524809131945188563196355759531222068462492318709
1247616827533199498022171759446725446692123724457
9888381411659172255352967157808061993473791414866156
11665395552293103879439678074975269933771504615239
99365084131567532974809531308117381874398988435349
693953224493890234628674255833345776054578985434502
2234989636903547401153259039594479249683586891191915
9712257029897558238797182593972664043717231085549
466488744575703728001949290916052686353744672505575
4110837836134326962010726045668142282328221576956836
1559695620583794572334769892894897524835298560214895
7908680277308828549557511321669415217892754954614075
144637588331892964083493134461218274856722371553556
7772148444621942926998835404485715267883329450881124
1948745317778520707161891199928436567373358447116545
762398658958142243171634645958177716810580981687272
4368673729872546310646647913772618168250683246482965
66968215992219493496101977877544865214305002562877
9217232982706833599190683413287586048555311116023585
77859855153941861253289289404840682257026843575319
8445800735246175445324501581109417873354804048799871
7782880036942192737492692331605823074921217081487
2740835739282837923899728231280346917666909625919922
702943671376488197165870153590834365750303568923292
89488156768449836999156160673871423258242778184114
66171553699257919369331552417402608355181989155478
3475174148546670436201760463065435196365095194564
50324738281938059545470365374673445422300484788031
# site
stats hit
1 www.blogger.com 4987,954 85481,505
2 www.google.com 4101,989 765,758
3 youtube.com 4623,59 3965,971
4 linkedin.com 4391,374 92505,235
5 apple.com 4201,426 59958,172
6 play.google.com 1727,585 20552,680
7 microsoft.com 1271,871 97994,213
8 youtu.be 7182,477 1571,217
9 wordpress.org 4303,871 72133,841
10 adobe.com 8591,729 59801,322

6377, 2266, 2169, 4310, 605, 8155, 8077, 7724, 4751, 3963, 8, 3818, 3344, 7303, 8200, 8509, 3434, 4685, 5384, 2032, 5015, 2441, 5137, 9872, 16, 9403, 9964, 8737, 5441, 3942, 6555, 8217, 3226, 5591, 1895, 4597, 7808, 10000, 7202, 2832, 3705, 7241, 5455, 6977, 2016, 4535, 3369, 8559, 5652, 5202, 1771, 4456, 6835, 2523, 4327, 1253, 7588, 1700, 4470, 3936, 9594, 5055, 1222, 9555, 7762, 4420, 4554