name last high low cgh. cgh.% vol. time
3m 292,4425269 997,1994020 308,2154782 68,3463938 56,7664662 804,3644154 2022.09.26 21:08
american express 975,5309101 997,3675916 456,7858671 344,2984636 878,7140293 73,7962251 2022.09.26 21:08
amgen 931,6031456 195,9170340 795,9129023 436,863920 356,4333637 286,6627641 2022.09.26 21:08
apple 649,3532830 10,7041220 120,8129907 69,950434 344,664659 463,7993964 2022.09.26 21:08
boeing 852,8067408 98,7306299 521,1703282 527,4523814 773,7215664 370,5685526 2022.09.26 21:08
caterpillar 634,8048640 655,9898978 238,9407384 653,8870695 294,6618196 591,4137705 2022.09.26 21:08
chevron 475,6597287 509,8187109 726,9714487 618,5785275 778,7159671 309,2989595 2022.09.26 21:08
cisco 886,8360123 751,6597690 558,1207561 229,1920473 925,8832660 182,1638477 2022.09.26 21:08
coca-cola 824,8346069 51,1180257 496,6421085 532,9712367 302,406100 790,280317 2022.09.26 21:08
dow 13,4080548 606,7902481 124,9157165 90,103171 751,8405483 670,3093074 2022.09.26 21:08
goldman sachs 961,8984076 501,8869244 781,6832997 51,6056779 518,1016891 723,143330 2022.09.26 21:08
home depot 744,2554997 985,456346 296,7755172 74,3081682 184,6802254 99,3075937 2022.09.26 21:08
honeywell 596,1876236 318,3476705 29,9879968 657,9894762 886,1583324 876,6680779 2022.09.26 21:08
ibm 841,9271725 274,3595387 29,9974592 374,7726591 253,3594413 818,5490684 2022.09.26 21:08
intel 135,8919599 857,3185302 572,9556526 626,1681269 144,9440346 516,1714480 2022.09.26 21:08
j&j 932,1727751 161,8184357 331,373247 487,1727395 964,7602692 532,9933587 2022.09.26 21:08
jpmorgan 757,9061498 766,106872 266,5843113 560,4005493 476,4169920 719,484564 2022.09.26 21:08
mcdonald’s 373,3452032 217,5159208 289,7323806 687,2212691 905,8482929 40,2362630 2022.09.26 21:08
merck&co 885,5262183 409,8501146 287,9412807 843,442157 847,6094909 55,1130213 2022.09.26 21:08
microsoft 194,6146584 514,6700733 32,2326499 718,4042949 578,9351128 920,8670908 2022.09.26 21:08
nike 667,6075844 89,5726489 456,1280646 809,3414947 654,2179144 192,9407702 2022.09.26 21:08
procter&gamble 160,350825 985,66253 644,398887 120,8383756 654,6332170 508,6861973 2022.09.26 21:08
salesforce.com 866,2269784 91,4437199 162,107078 311,8295845 618,3991705 402,741693 2022.09.26 21:08
travelers 527,2111452 416,1815178 429,6072733 123,5882545 642,1072737 595,2869291 2022.09.26 21:08
unitedhealth 148,7145263 126,8017093 348,6337534 488,2136100 860,5783987 657,228230 2022.09.26 21:08
verizon 589,9681404 852,2073985 367,2546408 282,8945458 466,6972317 76,8948455 2022.09.26 21:08
visa a 305,1983513 483,9468606 306,779797 234,4527872 792,3590943 255,1402491 2022.09.26 21:08
walgreens boots 992,7424029 354,8535795 321,111889 876,9099080 979,7288099 118,3466400 2022.09.26 21:08
walmart 983,3988742 241,4492366 97,3172492 344,4006108 516,8271820 348,8212254 2022.09.26 21:08
walt disney 905,5812610 274,6976676 940,5285088 838,9332029 271,1917757 786,5917131 2022.09.26 21:08
2022.09.26 21:08 2022.09.26 21:08 2022.09.26 21:08 2022-09-26 21:22:11 September 26, 2022, 9:22 pm 09.26.22 26, 9, 2022 20220926 09-22-11, 26-09-22, 2230 2211 1 Monpm22 it is the 26th day. Mon Sep 26 21:22:11 MSK 2022 21:09:11 m is month 21:22:11
6632182361903755770211401688603086209012698338374367
4977103683155910158854272277358940028562523742741614
23535238618887939273229339740142527893309431171926
883626007454589974379475417175244168401162712462492
1413599439629536527993977965569451566306135595422042
64076887626450754388449503019644904125973674609095
414535709805947388752593718185030052892130648968392
897959356666711626542117008283664667631271951955602
34069064276064861178773554893427752842594971647623
42135493931831269664241765265753675574796210579959
111584700555246121397825079943435721329542967288
2217306053509298905730880013242642288424680161814
403941798365967085714595952417069557022316578515543
1174355518709097891924448886360688828979623860204211
54446364158964687975306756453542812102077209752952
2631471815489037101859977282625289301583148829530
675292997715867387719199961773230475610758171321540
99398139022102662672496925176766912424959789266778
610543886872406559033249140656684455672871676044785
66092407217729561559985851330628153615636410744291
439892890942893922107713238363843584733444004879
9018780057415201137942045794738033421968278989598041
277072403204360095643200600990588849533865413194405
97347996551453896315056593836747734365713868512
407546613937184246457664839075330544252526967348264
989218616899330474019827682807827243904800598883847
3985386173721897434958189935694471388543997116814742
83219429786526081748495218836566520856255058090913
531419352279468574451478115533583929452552756369436
9787518855863293557286979397104348260443432918698
9858290554746818339011639924225469597940198544944141
6896281362499926196318446061118419178942131662162570
762884465989920093414714601625922141679954345037765
438450732181401644695967880691157760371015963389319
5432436496407176570174139983972055482850880183774628
843337268451573899999555925553153705217146236145426
491949252337511110985118563389536834173315647264632
91374976608365496289433410282727339430990764462325
362179743237649716729148274273795811735606737971095
860877837141798396562224495133103932820777358814194
39373767694257199156880482691162688945816420479544
41579250323783408217259515105004074924237535893608
819681235436609766287872294610016877804989827017979
3433839533192695433037202816976053156777824488241028
# site
stats hit
1 www.blogger.com 9722,475 37278,555
2 www.google.com 2727,881 89762,430
3 youtube.com 7198,602 76120,379
4 linkedin.com 8712,906 81179,685
5 apple.com 2773,855 96580,313
6 play.google.com 8304,35 84347,101
7 microsoft.com 7122,475 92516,78
8 youtu.be 3573,555 18011,330
9 wordpress.org 293,553 88377,302
10 adobe.com 4332,782 73125,153

4925, 2542, 3436, 6751, 9042, 283, 8306, 6509, 542, 6628, 9084, 6380, 8760, 8945, 6712, 404, 5791, 5614, 2330, 1206, 2235, 759, 2779, 3594, 4551, 9407, 143, 8247, 5185, 5476, 7664, 3532, 8825, 2681, 1509, 2526, 5375, 4283, 553, 1474, 8098, 8737, 6667, 7143, 4173, 3748, 8497, 5292, 6425, 8475, 1858, 1677, 4285, 5385, 3836, 9940, 7739, 173, 5659, 6256, 9933, 1668, 7283, 5751, 4931, 1641, 5226