name last high low cgh. cgh.% vol. time
3m 276,1742714 361,3061913 528,8895973 911,5983590 708,1205050 539,3886671 2022.09.25 08:19
american express 201,7423594 699,4767123 953,4703799 521,4526619 324,859843 338,762625 2022.09.25 08:19
amgen 591,6325157 210,4840358 115,7364183 422,3900123 910,7834727 696,4390459 2022.09.25 08:19
apple 673,6078574 38,3816932 728,5763428 770,9289627 319,4700179 406,2717583 2022.09.25 08:19
boeing 940,9262546 724,2644157 13,621425 341,6031207 694,5503644 88,8089887 2022.09.25 08:19
caterpillar 287,5095700 199,1974721 293,8952046 636,9661126 503,6739228 348,2314242 2022.09.25 08:19
chevron 251,1181660 161,5689677 588,5660617 840,5285816 492,5651461 793,5045550 2022.09.25 08:19
cisco 627,1336754 108,3219465 684,1948320 131,9708222 704,3299361 169,9974445 2022.09.25 08:19
coca-cola 225,8048122 963,7282025 479,3113628 959,7290004 430,1200134 298,177126 2022.09.25 08:19
dow 686,1386940 546,1783912 704,3392914 683,3311285 473,7906218 653,1570063 2022.09.25 08:19
goldman sachs 985,7840100 128,6898556 114,2961227 687,3390866 101,6508570 68,5796698 2022.09.25 08:19
home depot 962,269156 309,3917485 147,6066383 410,8330039 745,9557551 12,4491723 2022.09.25 08:19
honeywell 295,6943412 780,7680132 485,4333755 925,4704165 218,528479 161,3313315 2022.09.25 08:19
ibm 349,8475720 670,4499055 498,7377071 30,4606487 764,3382454 852,9115516 2022.09.25 08:19
intel 944,2618581 744,6902159 218,7559504 140,5126596 450,9196888 281,9352543 2022.09.25 08:19
j&j 353,2056921 406,5704498 259,5659428 901,6075105 414,5721993 58,9119437 2022.09.25 08:19
jpmorgan 310,869912 373,745290 425,2249894 986,3701202 487,7306358 61,7044605 2022.09.25 08:19
mcdonald’s 487,1997242 217,9368777 120,4977927 872,4724772 703,2778027 43,9620247 2022.09.25 08:19
merck&co 843,9447081 569,2572602 517,6269511 170,8268136 714,5417961 901,1391788 2022.09.25 08:19
microsoft 767,8874230 509,2536328 618,5696351 958,1046449 769,1752133 42,8887721 2022.09.25 08:19
nike 673,9136545 361,3764908 192,4041761 339,352026 349,9080506 293,8657914 2022.09.25 08:19
procter&gamble 535,4616665 692,2489439 4,5939475 388,7702479 481,8974216 24,994292 2022.09.25 08:19
salesforce.com 467,9819739 204,2364158 158,2455966 126,8301931 160,4864370 207,3507082 2022.09.25 08:19
travelers 890,5451992 386,2394971 453,6783735 106,9882514 140,7978934 237,1435024 2022.09.25 08:19
unitedhealth 392,6253178 913,8732112 523,9376309 972,9897959 919,1767143 226,767919 2022.09.25 08:19
verizon 422,3513993 907,5815619 837,1136687 932,7284493 659,3181807 967,1121176 2022.09.25 08:19
visa a 996,732348 101,1365941 871,3375640 280,2629690 962,1938467 137,4856210 2022.09.25 08:19
walgreens boots 132,1088205 475,510824 286,7016283 128,7078456 53,348591 290,8908638 2022.09.25 08:19
walmart 149,2216773 619,8073956 540,5872594 919,5364122 660,198820 673,5316222 2022.09.25 08:19
walt disney 358,9531026 794,3203276 147,9307712 806,2784269 40,2813654 330,3251263 2022.09.25 08:19
2022.09.25 08:19 2022.09.25 08:19 2022.09.25 08:19 2022-09-25 08:32:31 September 25, 2022, 8:32 am 09.25.22 25, 9, 2022 20220925 08-32-31, 25-09-22, 3230 3231 0 Sunam22 it is the 25th day. Sun Sep 25 8:32:31 MSK 2022 08:09:31 m is month 08:32:31
45743613224640854628403677794029347451120239348713
9061413574487951098631513997783194795289785591
605568962436294575184393677947627068005087744304
840740979460352249191742602088637728721685836772153
9965713895929549954138409156282699718390570970631792
64081028421745812593103738981557053336986973772139
4375600848474729897768652708348489318452879977172688
543958433148678063831572750062606982248847764686164
738456185466134863515242438703990174556890242422002
2808224417285296996846762431148947054955924711345
565227624603434185416474301570960052627248146691453
56048342529525351646362639844981559663079456001752
40922614648946851652983281948376148611927819097436
8541426111567136219456350429248093960355584665685
2334365174487805248423902647655619811700223833836153
772910223614050120582039369792898824209516493442462
337177782781414250053318251455135311402167720327721
20754058864538069534971504275979030288282794987870
351270597096829636698583336272086630830860943386916
990373937587767421363779592473701496429063953899
47075053401803527288696267517112621494560193631693
23145796420884482124421566415780734461689236096061
45744851384989123761472379767224283536965042543393
324759306211473167718225822588017425641777394101276
218648769874258174296308985273987596677733387399199
10417819766678455583662352269542502907488199509225
5659525644753465861322973671417760432424752898003660
209962378939286675324456053134775166229935193905267
444773509747171677178798757381748482258821912131465
6719233877717052489145682781921553935290917190796333
12021744810935204477231641042958727631477345911916
316265117290703937974965594518854404944257468101611
5937567260315022226826782624071102326282478878436
943893469788856914488083285174155644314488759701704
685025605053030459334767227853730405818050367591
990880713531202205490964610529567761447854219960
81569449189306161379082570406588465432469186207349
9940163283704896553384642802449628918821454316667563
4972180792805091164669819236355106846398642628309
63507145833095443818822862988697214529755783843
9113412636401395438829019861385768655270512647631760
61958192780932435373815356547362515595707542502311
7681171471336778679578846463229879845612591187881970
3963820555963348532696423432166141633551196741144990
# site
stats hit
1 www.blogger.com 24,945 37773,153
2 www.google.com 1410,964 54909,763
3 youtube.com 7844,177 32248,373
4 linkedin.com 5113,54 90550,560
5 apple.com 176,116 90236,662
6 play.google.com 2820,34 7734,95
7 microsoft.com 3889,724 29094,543
8 youtu.be 1347,49 4127,138
9 wordpress.org 9928,419 28986,134
10 adobe.com 3829,839 89672,168

2192, 5267, 4458, 2901, 9882, 8435, 286, 4110, 2287, 8866, 9945, 2702, 3135, 7964, 3007, 1679, 5039, 7925, 7803, 5111, 337, 7905, 2924, 8141, 1546, 7985, 7242, 5626, 4726, 1900, 3225, 2931, 523, 7759, 1680, 6010, 6415, 2638, 5928, 4549, 7784, 8965, 3220, 5402, 8179, 5678, 879, 9666, 9463, 9727, 294, 3158, 9650, 6047, 6573, 3052, 3129, 9382, 6606, 4293, 2084, 6187, 8577, 4364, 3277, 9181, 9826