name last high low cgh. cgh.% vol. time
3m 438,7935594 656,1871290 249,3368077 694,2734140 415,2933890 65,243556 2022.10.07 13:02
american express 769,7273538 74,4904067 627,2025846 237,7603499 766,1767409 774,51897 2022.10.07 13:02
amgen 447,8025682 84,7861721 100,3859203 876,5379168 180,5319286 725,4278300 2022.10.07 13:02
apple 868,4188645 701,2841015 712,7654990 309,4818256 493,3819089 972,1202048 2022.10.07 13:02
boeing 584,2091151 880,3504769 386,6552881 356,8323487 458,4390430 618,5575909 2022.10.07 13:02
caterpillar 825,4946552 96,44430 27,8205533 432,8953199 240,1335168 180,9516710 2022.10.07 13:02
chevron 899,4878785 434,3918684 869,4057287 512,4542808 615,3926278 804,6998 2022.10.07 13:02
cisco 48,1604241 833,5057720 599,4515691 64,4244303 946,1588705 429,9728080 2022.10.07 13:02
coca-cola 979,8611461 868,2188414 994,475492 171,8936785 535,6040089 286,4052149 2022.10.07 13:02
dow 10,7976200 859,6245813 191,6642531 625,2381636 824,4583294 744,4241441 2022.10.07 13:02
goldman sachs 909,8072984 848,8561226 966,2774475 829,9455925 139,6970583 165,1332562 2022.10.07 13:02
home depot 744,3349461 27,2800350 939,3124815 685,9486925 110,5447453 573,3003493 2022.10.07 13:02
honeywell 209,1985548 538,336754 657,2824483 458,5667824 90,3063938 423,559154 2022.10.07 13:02
ibm 584,2518354 2,7224346 948,1659417 855,6935010 501,8826254 973,4398427 2022.10.07 13:02
intel 195,6587856 389,3052084 204,9618089 605,4125292 161,1440704 446,8172476 2022.10.07 13:02
j&j 427,9040240 384,5162652 211,8069349 572,7942588 59,5736885 517,76638 2022.10.07 13:02
jpmorgan 739,3723841 701,2405178 255,6747006 680,4501163 334,688955 755,5370170 2022.10.07 13:02
mcdonald’s 31,3608821 949,1910679 505,3957506 9,9314710 300,3923455 448,5101922 2022.10.07 13:02
merck&co 200,199168 305,2580505 594,8211443 266,3332353 194,9668788 574,4485377 2022.10.07 13:02
microsoft 641,2541134 898,9750654 323,6539785 512,3537131 15,4616284 545,5198130 2022.10.07 13:02
nike 857,5530964 451,1571534 945,8990201 667,1447221 919,9717965 403,5125421 2022.10.07 13:02
procter&gamble 793,6684866 845,9864689 635,4195302 435,2769446 673,3336605 252,9966523 2022.10.07 13:02
salesforce.com 987,7640923 351,24994 226,8951463 522,830995 448,9735963 241,3936845 2022.10.07 13:02
travelers 872,9075984 538,7915532 879,9411789 304,6723355 610,1498725 659,2450307 2022.10.07 13:02
unitedhealth 569,938109 522,2430461 428,7739853 240,4151102 538,5900637 418,7637980 2022.10.07 13:02
verizon 485,9399219 847,9334526 913,871504 327,7861345 994,8655435 578,8741436 2022.10.07 13:02
visa a 806,8817828 546,4163877 32,2052833 661,6010579 299,1833937 844,7265654 2022.10.07 13:02
walgreens boots 957,838023 142,4954563 674,5592850 259,1590759 499,1061518 93,4127249 2022.10.07 13:02
walmart 194,4196655 199,1880508 285,7765469 63,919313 658,6086733 508,6899849 2022.10.07 13:02
walt disney 814,1697373 291,1130507 353,1351466 839,3105098 219,9812915 806,8928148 2022.10.07 13:02
2022.10.07 13:02 2022.10.07 13:02 2022.10.07 13:02 2022-10-07 13:15:33 October 7, 2022, 1:15 pm 10.07.22 7, 10, 2022 20221007 01-15-33, 7-10-22, 1531 1533 5 Fripm22 it is the 7th day. Fri Oct 7 13:15:33 MSK 2022 13:10:33 m is month 13:15:33
65339814453647651484936150863449637667397259903
4214889512136613255447462429837865181494629340
2696215918932313951443232953828044799554826454862089
627489168584642782215313825282903503884762076424
8420538682092059484758837585366737597527426417671611
881882722887151719911191057300092765603838397465648
6339331176579766736926195727987990742811787526575028
2839694987835901123642219485105561081921362769213067
852382726763832495976998920090539234500964170707103
355571338819234592068201281946363294804972558847572
338040845337450642608124414571248586411834733272050
3679284444565891670561783696453470419148356212833497
967660257405465995364727654807043864268358438674061
673673994973705688007004709257284954356405783297661
9633464389549037161034285007312656867358901584832416
211286426551299419086756606723689502261794999106203
1158229472254317417885854269573060003228236954784253
257487323087346334639786877647519440133196375049368
7368450182715782585168924248181337997613519032605
24019055998066138042155518852691671991299725494145
6404789759129116206513883576355932532535421928825972
609282230942801823412883679644520294496515010303692
6937859642743749958247484581472805630962174520711
2461735369892725719847896400903875069579724041272134
5460905763217912767079634853546673120881832656502
60318404972481724705546481152823611793410407102434
8584431642025713851013404712446441913474204852394240
4646733772608776100419218018740037573168236974956831
292595238346850492461602733999993219691837488301668
8899704087037798712823921826139696606032799396752071
1130959020991958421891038885815918632914341119913231
479476679537765159390309002421152624335437134049455
985762571429599379147891748755413034976426473388446
3179199286644078493759704602787495611975187796452252
6666927372976961508311385444667700339617602365059
874337546994358355318717169811429607380517068959258
552323891607528421265779854465883799106080625701646
98241305719485757408714554049698547262877318918338
58515394464660374298277728123052287663649910135745
896339621887620873092496680365759665976429121308483
41853754396961641777435329707783964618345943566998
58616542952281824956599280916822322873232231886238
122198697860652420715128932024021202131930348672858
4443412726921273356682883534613461087457655493316
# site
stats hit
1 www.blogger.com 5795,564 51819,897
2 www.google.com 8490,237 34115,454
3 youtube.com 6496,410 72251,185
4 linkedin.com 5363,979 54081,450
5 apple.com 8072,550 80284,843
6 play.google.com 1631,669 90397,709
7 microsoft.com 5435,206 78484,539
8 youtu.be 7544,994 56960,334
9 wordpress.org 5563,88 23082,406
10 adobe.com 3248,572 85859,975

5811, 5174, 6993, 3667, 7697, 4121, 1137, 9821, 9054, 732, 897, 4547, 6379, 5022, 7185, 1908, 6349, 8591, 6749, 5832, 4355, 8832, 1157, 8679, 3852, 9194, 3480, 6522, 2339, 1956, 6307, 2518, 945, 5996, 3365, 2139, 1779, 3210, 9622, 3144, 1298, 8221, 6077, 4635, 6286, 7937, 454, 5247, 1562, 9093, 3070, 2646, 2201, 7783, 7743, 5295, 3263, 3817, 8258, 7755, 5042, 7135, 6146, 6894, 3624, 2634, 7217