name last high low cgh. cgh.% vol. time
3m 655,5960040 762,7829315 39,2292928 503,6875199 479,7375417 257,5324276 2022.09.29 07:48
american express 385,2203381 344,1677125 915,6125432 757,8432373 750,8723414 623,1454569 2022.09.29 07:48
amgen 871,1881297 330,4018570 805,1380131 628,4601989 734,3908122 243,7722293 2022.09.29 07:48
apple 620,7465049 460,994834 484,7169985 632,8690740 937,9757266 37,8522917 2022.09.29 07:48
boeing 588,7941774 695,3386331 666,3186584 484,5375791 507,8134496 939,3122072 2022.09.29 07:48
caterpillar 951,5677081 772,6854797 958,155364 458,5786251 762,9174581 678,2460877 2022.09.29 07:48
chevron 634,3100192 116,5717929 286,1519481 424,8740155 946,1196135 213,6126441 2022.09.29 07:48
cisco 438,6967384 151,9450599 510,896590 258,4616506 657,296730 147,6158872 2022.09.29 07:48
coca-cola 46,6048391 195,8072506 522,8726206 54,1567536 183,1684998 728,4683855 2022.09.29 07:48
dow 321,1526310 343,2665731 272,5550495 879,7105162 252,294401 655,7619758 2022.09.29 07:48
goldman sachs 119,9128430 224,7764661 942,3707565 392,9877253 975,5868653 795,4978926 2022.09.29 07:48
home depot 460,8483139 654,6421256 17,3831926 111,3372613 536,4529120 604,8080679 2022.09.29 07:48
honeywell 8,4830514 519,2597493 512,1741600 22,6315906 87,2453512 408,295188 2022.09.29 07:48
ibm 616,8004097 18,5917032 387,8122197 90,8467608 660,7442419 489,6773472 2022.09.29 07:48
intel 128,5993973 15,6632579 53,6184428 471,602706 102,9899097 320,6139856 2022.09.29 07:48
j&j 164,3417448 246,2510725 587,6536327 281,2032036 454,2978353 795,8413173 2022.09.29 07:48
jpmorgan 110,8845024 688,7705885 629,1769643 448,7561786 776,4625440 420,8286708 2022.09.29 07:48
mcdonald’s 81,8907621 889,1824809 880,2089611 796,447414 551,420426 296,1378018 2022.09.29 07:48
merck&co 695,5764052 341,1497175 874,1359120 991,9842953 21,6791127 755,6491585 2022.09.29 07:48
microsoft 856,2028193 405,6324385 665,8247734 461,7463500 715,3500505 928,5962072 2022.09.29 07:48
nike 559,7252972 641,1097174 767,9367624 248,4630150 513,5885244 613,3874079 2022.09.29 07:48
procter&gamble 724,6037672 372,7448506 283,1265867 394,1389568 330,7993459 771,9947691 2022.09.29 07:48
salesforce.com 624,2325044 741,3396546 582,6699498 935,1415664 395,5768102 252,1625867 2022.09.29 07:48
travelers 514,4988029 625,267401 88,2383341 414,8117635 842,7858509 557,1249811 2022.09.29 07:48
unitedhealth 912,9506230 264,2418435 750,353331 237,3740880 268,9777316 714,8503923 2022.09.29 07:48
verizon 648,6496043 991,429283 227,2432424 206,7399870 742,8311165 766,8293724 2022.09.29 07:48
visa a 70,1808750 641,9115518 966,1977498 37,8791634 149,3004706 121,8983416 2022.09.29 07:48
walgreens boots 336,3576194 273,6036411 336,9861721 454,9830322 636,4459920 26,8621907 2022.09.29 07:48
walmart 689,2314753 602,4312795 63,3689048 261,1320424 550,9017876 44,5165054 2022.09.29 07:48
walt disney 100,801268 396,2479101 381,5166756 147,7164011 874,4186811 320,2096457 2022.09.29 07:48
2022.09.29 07:48 2022.09.29 07:48 2022.09.29 07:48 2022-09-29 08:02:16 September 29, 2022, 8:02 am 09.29.22 29, 9, 2022 20220929 08-02-16, 29-09-22, 0230 0216 4 Thuam22 it is the 29th day. Thu Sep 29 8:02:16 MSK 2022 08:09:16 m is month 08:02:16
774140721879094505051286013423768846026335914919968
7269185682031292179776387980429614279554533850654122
986969494267399035825718801835184041125943730078214
5427970917025161941228685550559413228782483260039886
8508442912371000094045223513992333596678095322662
677661102103955413376387173630373542191660638864453
7261428499284586772165332218064332553962056974994
9772262786723999780940149963908490072604191068692290
30553171839371267166906875250911109449956672496576
4199171163698528791224817940834811756023509538861
354489057628373557822384279102551876405780956063116
40374803688425360844666748791974348987423543371080
3856751346401040444645987306871351382214592478111934
85746868415862255127477270382806207982755655327455
63317251331245354465388877192686018275192924648226
303197885212575143835707059186792785645709758321124
4265767236066247118895123921600028125103665454215583
654278889175125346437548825123485673165775747319145
2393682708272357890712132554000265395361312676881
61367882299698463941690218977584393278116401838432
6384186417214876328077234549532838624096612598104
5179407384813308372183444631646847494016246667507275
8877946214325266825059614090658682784056357057603606
443969308071247278621727183179719792825831897815846
11799369831513970882567741901234033334933910853877
326517777007716773833167307608577365225973929433827
838444434314591768189044865808096584582525825699065
911053794288784860236438825048627884076990542529476
6804999243517876203834918942045145258675892039240
539764304001691691013095995913850173998736273571763
9320660957454051687754072045505914832715386522349
9985596046515548484032643467694239323380412550435482
968311541461737184653867645868691151048102550423970
92673561459288152744805513333974044744194948825915
79773111229594325692625723392101711588436478484
648585939271335585159158715950238688628334042868098
78056795734096535678250185032508488114237507898750
552531803203536772723277863858467986215420091598151
298039406947643087423279641159842819593586228673
572937812739282084906143613612207681187142486364571
8799265938246303226843645720797661071091447965097611
6648755158184411382268645838916642183055674763056486
66097132992746649973828475976427773754368018237165
58966407425253767234516227803982956642563636868965
# site
stats hit
1 www.blogger.com 4366,609 7872,110
2 www.google.com 3254,936 69949,673
3 youtube.com 5763,938 9733,878
4 linkedin.com 4752,236 60102,6
5 apple.com 7518,371 28341,768
6 play.google.com 7690,945 72413,644
7 microsoft.com 3697,445 67931,573
8 youtu.be 5133,791 46882,950
9 wordpress.org 3999,548 5978,726
10 adobe.com 4832,760 39736,60

4947, 1721, 5382, 4821, 4609, 6780, 9738, 7746, 3, 9319, 8158, 1912, 9415, 8465, 3137, 3976, 8430, 5386, 7471, 2902, 2704, 6130, 2891, 6627, 7345, 807, 4762, 9135, 1880, 1183, 6658, 3099, 855, 8899, 8692, 405, 1481, 3836, 410, 7265, 6406, 3256, 789, 5343, 9989, 7685, 1684, 1734, 9269, 864, 2432, 9354, 7803, 8284, 3651, 5966, 3620, 1224, 1612, 7078, 3092, 8246, 5546, 7314, 612, 2773, 9447