name last high low cgh. cgh.% vol. time
3m 638,3815422 917,6936093 946,5296584 193,9615284 848,8888637 934,5231924 2022.10.06 10:24
american express 781,1783272 528,1001045 658,6004766 536,1189324 522,5511673 974,2679071 2022.10.06 10:24
amgen 628,6510799 862,9237807 671,743569 456,3098537 456,3732504 4,4023685 2022.10.06 10:24
apple 903,1962791 364,7516642 86,2979204 275,8665664 476,8025406 966,1346231 2022.10.06 10:24
boeing 403,5028881 254,9246967 55,2275916 193,6821040 878,550096 606,5500621 2022.10.06 10:24
caterpillar 130,620626 860,5852656 435,8633785 987,3382218 60,3515308 90,1448004 2022.10.06 10:24
chevron 649,3647424 12,1256985 168,9780375 261,5702999 481,5138770 495,5349808 2022.10.06 10:24
cisco 741,6876003 217,6201400 742,8229693 171,8719763 885,301177 457,3203449 2022.10.06 10:24
coca-cola 893,4448757 658,9531537 796,7484525 98,4458575 114,1093206 571,2804776 2022.10.06 10:24
dow 88,8318774 850,5682835 346,3457739 104,872229 34,3203490 707,7759839 2022.10.06 10:24
goldman sachs 144,8775649 648,283502 907,1052019 349,8011786 550,72616 754,3464839 2022.10.06 10:24
home depot 755,8522862 792,8689087 961,3638972 150,489647 196,1636 617,5415289 2022.10.06 10:24
honeywell 346,7205125 629,3793115 41,3361145 156,1841797 214,8032555 213,1213617 2022.10.06 10:24
ibm 908,5612249 922,4585348 568,6768724 805,3242004 529,5973600 193,4907652 2022.10.06 10:24
intel 961,3424952 540,1570317 343,1569780 698,6885961 877,3273122 68,9183518 2022.10.06 10:24
j&j 663,2232029 103,8771060 27,3150614 998,9349156 876,9210078 394,4447726 2022.10.06 10:24
jpmorgan 598,1984690 769,1270386 796,9620819 618,7570860 305,1575336 914,6472356 2022.10.06 10:24
mcdonald’s 315,6126781 336,1920019 940,4037391 111,6034169 627,2128851 481,6534002 2022.10.06 10:24
merck&co 528,4789904 588,4042326 400,9817661 849,9978784 181,6179780 125,9760640 2022.10.06 10:24
microsoft 580,7427207 733,8846367 900,6472676 532,2147656 260,8677038 407,1999358 2022.10.06 10:24
nike 272,5171210 803,8983847 730,2838754 552,2579525 763,1401007 662,1628639 2022.10.06 10:24
procter&gamble 122,5111901 161,3021018 130,2856591 278,7092278 29,113157 594,9286339 2022.10.06 10:24
salesforce.com 658,1257367 144,9185287 993,5501669 119,2648832 68,9218171 164,7972939 2022.10.06 10:24
travelers 206,7150528 56,9685582 855,7174313 132,9770202 229,2921642 279,3577893 2022.10.06 10:24
unitedhealth 578,5572877 67,6062030 569,6608815 535,2271864 786,6782362 146,7800586 2022.10.06 10:24
verizon 229,2641795 45,2956908 186,2082097 93,3916890 923,1482310 360,7784159 2022.10.06 10:24
visa a 865,4916691 755,942835 784,345579 452,3616565 592,5190898 967,1604487 2022.10.06 10:24
walgreens boots 180,5026962 388,9665895 181,5333501 746,4093353 797,7915897 705,9835262 2022.10.06 10:24
walmart 999,7980108 375,9230618 946,7354622 701,8119038 227,4569135 906,109645 2022.10.06 10:24
walt disney 491,3582600 373,833168 877,3404804 244,573211 843,6314006 24,241088 2022.10.06 10:24
2022.10.06 10:24 2022.10.06 10:24 2022.10.06 10:24 2022-10-06 10:37:33 October 6, 2022, 10:37 am 10.06.22 6, 10, 2022 20221006 10-37-33, 6-10-22, 3731 3733 4 Thuam22 it is the 6th day. Thu Oct 6 10:37:33 MSK 2022 10:10:33 m is month 10:37:33
7706962313855620321188281865283760091349667383654620
8509917725823085250416623834297454379608127312195206
480379682508356522685675141277991931675927470055385
44968984495327251228939746484152475710035818668459
914420374011334217337808932689361192676129058920
15452951925407689676459245157258163824584121628530
5699278346975404154844299271343834936404867630325997
610159057080606562232798752895499698575395492951286
492548918190907956215698602224473546316583797236540
9021503438044623879968469066117699045249572635568
7255796659669627729295721244727179371124236463538
6828512371858685617121365650922813428442315977018142
43736959189408249186689641682548657797851092365388
918526665024551349483241901329617618561526239185102
25593379673210359889643517771034123176481774184951
595591932963264249237616035164526397731037435096
842219375193224182279588221050213470570377522779723
2138607120259746786464936049564029771648929591782103
4960703696581487375274135475754955346644289846321
320781438451968877851993968861051884260686574469235
453419786496635249377413954683414578012373677996536
444148757869189326150313027141557046293131590585310
9221913317739738724860557453752829288006132297106247
53633508096378253278022201267271884571260752691841
43224204257558722392495119695742886473056811950
209988993809549037897579988362718371303682131859745
410178153712326938535831508974069279484187477283731
736514141302534156578588856191010534305966568506488
2469190187633115637556911189515320907578694998267
658281158417285947970066223583722889170607214495258
8637314269176020279210069601612330779986425959399714
46878839130661996379416984242587037233246555054322
27243192227136007822858493527135736048198245476677
75636390594521441551701455225688559068292739658045
925594394607783538949632862194516644711157211279554
7067746173078631998767533939149596735414423390848798
250812953977558034729822613419275775028303134296318
5523660460584243117357139656963912869286866056075935
83877082702510669232741351593846668412851760771175
46658422541999631513510561677813193726952216168238
863179359049658731984280450614874111638411964857407
9322594091541873437696878393296860458464708469551065
35522461455799809341506762222135405879332008461030
753866509058615211593300120427238535712240165159488
# site
stats hit
1 www.blogger.com 9714,603 3324,138
2 www.google.com 7060,827 89140,505
3 youtube.com 4912,752 41020,512
4 linkedin.com 3667,563 62709,438
5 apple.com 8920,741 55774,156
6 play.google.com 7680,185 54110,418
7 microsoft.com 7558,140 65721,368
8 youtu.be 7913,777 31606,763
9 wordpress.org 3795,350 90027,86
10 adobe.com 1755,792 58984,667

1, 9100, 8049, 4540, 9051, 3137, 1510, 8456, 3881, 820, 5290, 5441, 7449, 537, 2193, 798, 8980, 7814, 3371, 2485, 8452, 3319, 2931, 2868, 3904, 8458, 2133, 7975, 192, 4946, 5714, 4578, 5640, 1720, 4744, 1432, 9827, 3156, 6525, 9569, 9711, 9620, 1924, 1425, 6107, 4500, 2114, 6512, 1468, 6763, 2437, 9407, 2944, 5021, 8585, 9896, 2615, 139, 7110, 6654, 7933, 5036, 230, 7799, 9779, 7908, 2756