name last high low cgh. cgh.% vol. time
3m 470,8779535 738,6333006 172,7201800 47,7714385 256,8612059 686,4718363 2022.09.30 03:55
american express 569,8454705 308,9029569 342,4518843 225,229603 680,6839746 185,5558801 2022.09.30 03:55
amgen 821,9650311 159,8456075 420,477051 202,8897691 925,9398379 523,976914 2022.09.30 03:55
apple 660,5699496 869,9162729 431,5555512 388,3458 401,6954202 903,7429491 2022.09.30 03:55
boeing 148,1281918 766,8270990 812,9501020 383,6334539 915,5415808 479,3352298 2022.09.30 03:55
caterpillar 589,6806266 225,5149442 620,7480684 613,2804822 318,4817652 197,7491734 2022.09.30 03:55
chevron 38,5848641 749,4383380 281,6528217 182,4275887 781,9471965 255,5931797 2022.09.30 03:55
cisco 897,6376666 227,8124316 180,7056947 148,7685330 386,3726600 284,67857 2022.09.30 03:55
coca-cola 121,8961127 287,4387464 378,4840229 188,4151942 69,9374389 853,3491712 2022.09.30 03:55
dow 590,348192 776,3712739 982,314474 964,8793140 669,1910870 692,8483612 2022.09.30 03:55
goldman sachs 896,8394068 617,2831029 212,9003714 290,3327951 796,5771565 771,1743618 2022.09.30 03:55
home depot 62,9594612 589,1300663 897,4430880 479,4871606 478,2559972 858,4599228 2022.09.30 03:55
honeywell 288,8228879 339,9565585 14,309823 805,9107564 870,4218139 194,824557 2022.09.30 03:55
ibm 322,4837478 415,1186691 61,1867922 293,1220836 147,8825867 252,431534 2022.09.30 03:55
intel 326,7313872 530,8035819 987,3887482 264,2748289 212,6027413 232,2256109 2022.09.30 03:55
j&j 634,363071 137,5041124 458,3302265 586,7803060 814,18188 899,8748785 2022.09.30 03:55
jpmorgan 189,1920059 996,3348643 75,2491118 378,4002672 980,9083314 204,9678833 2022.09.30 03:55
mcdonald’s 297,4673536 243,5087157 71,4740995 734,7038182 510,8706938 208,9685274 2022.09.30 03:55
merck&co 201,7944986 749,148946 796,6478084 889,9849283 839,8867350 320,9144067 2022.09.30 03:55
microsoft 136,6978101 315,1163456 606,5185229 85,9032211 985,3269409 412,559711 2022.09.30 03:55
nike 801,1462632 760,3114468 17,9677198 280,2178773 762,288074 233,5585356 2022.09.30 03:55
procter&gamble 676,1225447 543,5164298 10,8632563 431,1451263 561,7455103 262,1672078 2022.09.30 03:55
salesforce.com 264,3457005 71,2499095 672,4823654 306,4736816 628,656698 785,6455856 2022.09.30 03:55
travelers 34,651024 863,7956077 94,962345 354,7705254 219,8976070 287,2280588 2022.09.30 03:55
unitedhealth 761,7177916 373,3219295 463,6346569 489,7273351 980,5595660 977,6529987 2022.09.30 03:55
verizon 42,2831250 127,6705600 349,9118085 316,3821842 976,1796083 178,708206 2022.09.30 03:55
visa a 276,5319351 841,4946219 430,1283010 722,1904053 846,958658 512,3093945 2022.09.30 03:55
walgreens boots 730,14720 37,7108800 561,139740 364,6029693 297,4905587 274,6458937 2022.09.30 03:55
walmart 402,5896747 29,3792780 769,2058697 450,451257 738,2914444 540,1673468 2022.09.30 03:55
walt disney 420,2624282 358,2658379 358,8700868 575,888165 871,6119618 799,4325967 2022.09.30 03:55
2022.09.30 03:55 2022.09.30 03:55 2022.09.30 03:55 2022-09-30 04:09:04 September 30, 2022, 4:09 am 09.30.22 30, 9, 2022 20220930 04-09-04, 30-09-22, 0930 0904 5 Friam22 it is the 30th day. Fri Sep 30 4:09:04 MSK 2022 04:09:04 m is month 04:09:04
16369231309156659716681885954072530597165887374382
807576226761275657991680483572256798647135481666330
595481834691836865715703587726037332917361040349681
34322712667148289000111018317431117977062845338955
7796639883765324959197536847393885877723916970347340
4439251920146382779182405846510922504349991219558952
6535106193041747889321362170333041824114761046676
875976499754369680586313482135644806883614463918071
48743690818918015920747685478822265863171783257
5436770575121681412736495706423976623804204461913130
70523343628995592763910866882523426124225715658301
7745791693121181527654156141269756478086368030027008
3589131821806380993650635337592555685443211696297560
62931125820620785896200848166172533881675052437713
328175596491402582346043594164017669524406757124
576896169723821373654695229235833224736727526343431
791613931529740464140404409293129121169384819868228
733732305934487261844486754571565889359500076797539
65910987849747821231583006948329282619861187658725
23999337929730094785482809749046777594540132877164
7225986696932353788021783181263891874946131731529
472851505711782083255679713795887387048307593599786
483711778647918077976171467312851729704761854048441
629904677711930924848524373331882645039993016556339
80743936222431449793150103274858258531240179278184
764974889110573120777611521984759498766538888395732
7128678151487343144563890199630291088558210087567
793731476457327992126497841649990069042588782153574
7560144978153217492317549879148931108815847781115
927076403127742532513519693103221744247467658432530
5898119979726342331281027399138299071898405519451
225101092936239199603644973050085587655829762597
310989028373785218806290763599744692866807126662020
223329698811797686376838573136326602228986142512895
60059784783761530393829413773638953969351143851985
39643875578492965717451026369657987318880862558855
8853871064165074168098906165344668172692932583461650
291356549272447243446729373920478580317561196497504
730024646002685371436161410425019921924098671789846
30325108216423831355439433187616703926674998592
632640750662514697325809305774021426454397749066475
730426771340466451735184990323621512641797470295029
2642168441053090488157836175927486403515165926684277
663210702309159528282980248034674059216787858558857
# site
stats hit
1 www.blogger.com 7513,642 15246,559
2 www.google.com 694,517 22193,200
3 youtube.com 6236,388 43072,995
4 linkedin.com 5474,830 27738,118
5 apple.com 1279,870 36519,914
6 play.google.com 9037,192 65436,556
7 microsoft.com 1130,323 34347,899
8 youtu.be 9077,483 78417,659
9 wordpress.org 1244,937 21770,194
10 adobe.com 4533,440 39360,77

8244, 3750, 3488, 7822, 8574, 1216, 3505, 1617, 207, 5803, 8443, 6277, 4570, 2342, 2151, 7242, 3823, 6937, 5914, 9489, 1720, 4975, 7475, 1950, 7193, 2715, 145, 3445, 7206, 3680, 8895, 9750, 1913, 27, 1445, 2313, 218, 8387, 3879, 5374, 8089, 6707, 7079, 2948, 5937, 3640, 7549, 7547, 76, 7287, 7088, 4683, 6887, 4998, 3406, 1836, 8460, 9728, 8693, 9822, 9303, 9459, 6851, 6313, 4579, 8446, 3198