name last high low cgh. cgh.% vol. time
3m 595,1835553 998,1402119 751,7683027 155,2123378 311,1742945 101,6709865 2022.09.26 22:34
american express 861,6438768 433,7356381 428,1493311 78,7302809 514,4701105 277,5419160 2022.09.26 22:34
amgen 236,3104872 211,5032880 929,7702391 617,5245259 953,6157342 665,7047578 2022.09.26 22:34
apple 384,8198602 917,6945309 994,174424 366,8557563 661,7988266 591,890399 2022.09.26 22:34
boeing 948,6684955 819,4621769 139,962232 5,3740837 407,2151568 877,3365803 2022.09.26 22:34
caterpillar 985,4945263 861,9391900 111,5258439 644,4942973 346,5610433 189,3398587 2022.09.26 22:34
chevron 578,5543454 196,2398046 353,7870091 329,3013296 456,1481652 763,5941104 2022.09.26 22:34
cisco 245,7675992 968,6510986 982,8455655 987,9681517 340,8487850 907,4503522 2022.09.26 22:34
coca-cola 375,5512894 944,7203329 113,1334776 61,6908181 688,2558064 930,409949 2022.09.26 22:34
dow 43,2594672 342,4983199 408,1058308 93,6520207 873,606242 303,8561858 2022.09.26 22:34
goldman sachs 906,2907981 824,2462815 140,7316791 696,5142119 283,6412831 235,3953010 2022.09.26 22:34
home depot 774,2947362 87,4625836 550,167418 504,5933579 276,8459028 92,6838413 2022.09.26 22:34
honeywell 951,1841081 336,8251634 245,6389811 681,1509219 929,5056866 397,693622 2022.09.26 22:34
ibm 238,938369 583,5203340 735,8181187 915,5098806 113,17541 972,6633973 2022.09.26 22:34
intel 19,4760426 257,2947047 322,3484330 978,2736789 533,3144078 99,7772732 2022.09.26 22:34
j&j 953,7801914 928,8831680 286,3253983 952,5232435 419,5361042 44,1543551 2022.09.26 22:34
jpmorgan 354,9592124 664,4670777 961,6366998 131,9794623 113,3872301 274,4346876 2022.09.26 22:34
mcdonald’s 735,2527129 708,2682040 567,8072087 46,5205095 587,9736721 404,8732778 2022.09.26 22:34
merck&co 299,3562077 397,7183055 892,4400986 872,2465346 399,5368962 713,3602775 2022.09.26 22:34
microsoft 174,8440870 340,2863382 232,6139066 721,9669801 866,4293921 235,4337400 2022.09.26 22:34
nike 237,2806611 954,8240007 255,3579269 697,5534036 714,937996 272,6064463 2022.09.26 22:34
procter&gamble 534,1443696 853,9332092 681,5665929 294,8548615 411,6332262 142,6419969 2022.09.26 22:34
salesforce.com 247,8622253 609,1137520 292,8441610 547,5282181 125,5017414 352,3791552 2022.09.26 22:34
travelers 859,494971 932,5738028 144,2042678 181,6771947 349,332297 610,299029 2022.09.26 22:34
unitedhealth 600,9038904 884,105023 537,259639 652,7842491 888,2614761 898,1798066 2022.09.26 22:34
verizon 106,4454930 708,2304590 947,602433 610,8069026 110,5421729 381,2530369 2022.09.26 22:34
visa a 746,5609542 930,950779 594,5406353 125,1940063 445,97450 205,9816421 2022.09.26 22:34
walgreens boots 36,8570077 766,9238981 119,6638922 104,2241207 110,8117291 455,566195 2022.09.26 22:34
walmart 872,641938 863,9817126 606,2442272 235,3528073 805,1649809 448,3993652 2022.09.26 22:34
walt disney 705,5728657 593,1501418 583,7978799 132,6183196 655,8976750 542,7733711 2022.09.26 22:34
2022.09.26 22:34 2022.09.26 22:34 2022.09.26 22:34 2022-09-26 22:48:07 September 26, 2022, 10:48 pm 09.26.22 26, 9, 2022 20220926 10-48-07, 26-09-22, 4830 4807 1 Monpm22 it is the 26th day. Mon Sep 26 22:48:07 MSK 2022 22:09:07 m is month 22:48:07
646067104521329759111227546164069234416763337896987
861239415798569343055648253983998284233241166328428
2246727661885195672974345061838875882100611827268160
38171714775614613190316662285157519345238422199537
4868668773997820274730706061854464436671743172439
83763800899417416966183668450903137601294683073455
1993108013317089736737981763511350086875154957945003
8216839428899142481834235602798883294892769652379997
45824345105076581230983045158436553872558434290494
63365552515641972094196912892410191388137583052480
71524881875533766143644727483055442814368379065694
3011937981452261417685386325344172419938835442119950
5000296471354691146430435860473947699078383643973588
92553918569270589611462970571369816965739356193942
2788322610894175168439258522293478369243738579673613
408218308684636399343902458503348159918670413862725
5004711960527847922424988441303786568904187872421466
9549989016212965351099406897788847492883915832805227
17796952641360958773119664557546062555770432778090
146574966526915925199977187363294877774917788907784
5038585974944496401542644499874453953225368545074952
529284169775113565802957361820971434662107195031780
8007464499696801301018372208277294912134427081831163
8988354838527053451384315406788755845658525947456736
9669794541711497769992733844177350973714442030797653
5226572914116879623062878768307587371824919276879905
2203218313202252936824473017729764033288410363962533
28488493232457365501913410564637528522787828871108
409391730916844651722793673930856296866996215719216
681924225092542931409772102915085405208840712582929
96656409485289821152378982509969126141758188832527
3626256250041054110546393178416123713894409526716866
49163041303812273220782576421789016807032274197910
50211749832763541075376272156380303025148315635217
9993609941498483300525623185131220027479167927683716
6744380371624595169943794640949580233871640169179436
938732986454837920014052880053395931562718081047918
69238383343085628716768527147905364507267686806427
59148911903586662192518788225768530743593603686424
643477838964739275263707384382866650508626983456488
6778924746278306854261045142235998214745523052153813
707496810845368894760112403452048521368510904464
465045893189573064909901714318526099770627602811033
6852204543502193515642343538769825812286799386869004
# site
stats hit
1 www.blogger.com 1446,389 92836,635
2 www.google.com 4920,808 31925,500
3 youtube.com 118,11 93459,682
4 linkedin.com 2300,829 19666,769
5 apple.com 2517,286 12176,324
6 play.google.com 549,466 58200,539
7 microsoft.com 6942,26 33802,533
8 youtu.be 8938,908 43287,39
9 wordpress.org 2966,362 67229,789
10 adobe.com 1686,992 28812,181

2228, 2323, 582, 3028, 1221, 3981, 2088, 2817, 2749, 1276, 2472, 4792, 8381, 7769, 5558, 8319, 8187, 8296, 644, 2201, 7591, 7740, 5550, 2017, 8700, 125, 4951, 7254, 7593, 1628, 4595, 935, 588, 1550, 553, 3096, 9931, 7821, 1393, 3779, 3131, 1263, 8819, 1413, 3539, 9561, 2987, 915, 9725, 4806, 6214, 8421, 8738, 1625, 6079, 222, 9306, 7290, 1, 4536, 1742, 1672, 4592, 8303, 5049, 4594, 1011