name last high low cgh. cgh.% vol. time
3m 722,2033163 319,807300 770,6640741 832,1099837 253,7644908 103,2700791 2022.10.01 07:06
american express 743,3615199 314,1640128 396,9883167 22,7272431 27,7917596 959,7161377 2022.10.01 07:06
amgen 633,8633643 708,5110735 907,4019381 897,6296079 605,2166345 710,3755967 2022.10.01 07:06
apple 880,5427685 486,1331464 307,5878129 403,508718 949,7166937 215,3453480 2022.10.01 07:06
boeing 705,2365712 73,7311798 29,321524 447,6616540 895,1555616 173,8032140 2022.10.01 07:06
caterpillar 557,705824 433,1627540 287,1431596 538,1679254 686,239310 301,9931872 2022.10.01 07:06
chevron 612,7042972 45,5610766 421,2589435 906,1260011 496,9790155 857,5238454 2022.10.01 07:06
cisco 12,3044983 186,9066845 460,3582267 710,175595 429,1427201 181,7160259 2022.10.01 07:06
coca-cola 286,7186641 884,9718076 742,1850230 965,3543388 889,90537 915,3103110 2022.10.01 07:06
dow 268,8218398 436,7635117 801,2934928 288,8120230 598,4728563 718,580508 2022.10.01 07:06
goldman sachs 831,4286057 76,2598920 571,2559236 975,8572054 974,8598691 829,7171826 2022.10.01 07:06
home depot 45,7940077 72,9342121 803,9869367 245,710583 808,6808350 834,6096315 2022.10.01 07:06
honeywell 974,1219269 422,5723187 595,1403618 630,4258660 569,7059797 686,1402932 2022.10.01 07:06
ibm 961,6616756 997,9364908 522,8265114 654,5664366 620,7251948 501,4235803 2022.10.01 07:06
intel 712,7451717 495,5209078 426,3292084 131,4003344 451,5521936 972,459182 2022.10.01 07:06
j&j 692,6030225 472,2615227 309,1575419 402,2709053 819,3993144 208,3407621 2022.10.01 07:06
jpmorgan 226,8610695 907,8463448 586,4078473 270,2983955 153,7645634 819,5790255 2022.10.01 07:06
mcdonald’s 94,9498425 979,5449068 502,9520128 591,1945913 555,626090 456,8640374 2022.10.01 07:06
merck&co 220,8579299 135,393683 257,3423386 380,4830699 204,2873290 330,7896722 2022.10.01 07:06
microsoft 695,5993396 88,8481952 364,9073709 427,4576746 857,4065804 3,3592493 2022.10.01 07:06
nike 359,5934063 554,9136284 656,99546 777,8761661 868,9126083 915,1251286 2022.10.01 07:06
procter&gamble 255,2956647 608,4583549 583,9376131 248,2781699 537,3360946 127,9008554 2022.10.01 07:06
salesforce.com 244,5535856 359,1006787 960,3611113 460,3187591 954,137685 233,6105327 2022.10.01 07:06
travelers 24,100532 487,8916074 922,4022331 17,1776083 698,6249344 636,2808914 2022.10.01 07:06
unitedhealth 562,8839902 559,994999 220,6854262 1,4635502 239,3588851 564,1991776 2022.10.01 07:06
verizon 720,241567 518,6745138 38,7503241 285,616482 760,7717452 953,6830387 2022.10.01 07:06
visa a 174,9699914 860,8718761 595,4966101 153,1574730 381,7118287 257,6006849 2022.10.01 07:06
walgreens boots 397,2573280 65,6362665 616,6284638 835,3362094 652,3533807 11,6905456 2022.10.01 07:06
walmart 104,2957696 752,8640820 68,7054492 547,2414930 675,4077675 114,2703661 2022.10.01 07:06
walt disney 904,2661365 428,2849776 977,6848119 885,3752200 942,9498973 12,5583528 2022.10.01 07:06
2022.10.01 07:06 2022.10.01 07:06 2022.10.01 07:06 2022-10-01 07:19:53 October 1, 2022, 7:19 am 10.01.22 1, 10, 2022 20221001 07-19-53, 1-10-22, 1931 1953 6 Satam22 it is the 1st day. Sat Oct 1 7:19:53 MSK 2022 07:10:53 m is month 07:19:53
84702310905330416738268671535476235274752986761981
3798254372638327301587889391773693177177611831132307
9516501734102975819669649810390360344122536986583301
595611677055924521788868606538856045548379427995350
135471287831069493063219468287960160100285445270
81292536236748662613615621754512719965667234979962
264725291843598541363701916778887291132695283863590
822119914548868725547733262475834896287270754806319
807670379813234444064411858365775331458260582156322
24694953823234924695527510897108094543115680306366
756095265502568478134839184757731054677423343814520
28508150318337969592470297519190975514118084157330
5531902272462599108711068489417959728673716335355759
30884379212127995991447678338688465691649917701
71167262853864842307141771057289656624636648198569
5473352457134408351325244938278378732715970586381
529063566035741950021969570667158684301279652311702
99151732182749493213653085987147766990926026089552
869869307172915831392806987641618866560752681761828
3729959839470692361392215897384415470587901755
6694683073652958712680529565370973939929495684448857
21285460696138136749939536642799495730917065861102
64116508694291266606306366316496102772877230296378
7624129745048272297479301119575850614403407478952050
956711687276890675176279856227535138108112943152851
70912347411783767437370368590586739216411072965248
13314286995049277754198491770243753171435010517269
7918351315487275864243498613128577757123298648377
934387784589117598616620176772653273438789704446641
44858273271822894227819218169730664091856971029591
24795383807439268839695860560489323484862995495391
14076329641830323462997789184963603125343649942908
6699345677018509686060388167291917771742594465825
864860202006101148073242739824270737406998094496201
14424997456303387016194499842243168004450216808878
12299355203440768063167950076132902201745296719074
53260792412773647362563230134117194358654744822959
526373886802508973291879267483337322454111294202024
991747138437550543123744518769006137294799581028098
4621468434843148747681727409528818822225584749489330
166339166465780465459307459938663868113794721478776
8533413366655293256180663267760352126016926702660
8798482079912971213923080178444130880290527959230
24922290579595786618749168779196467270520176620567
# site
stats hit
1 www.blogger.com 7525,14 33611,103
2 www.google.com 9369,685 35208,530
3 youtube.com 9137,668 58771,23
4 linkedin.com 2628,128 88854,939
5 apple.com 23,885 10685,999
6 play.google.com 6761,199 64504,270
7 microsoft.com 4689,136 47107,753
8 youtu.be 7979,553 80892,551
9 wordpress.org 5668,146 65324,504
10 adobe.com 8298,6 3359,744

6213, 9352, 6544, 7510, 9803, 2147, 3945, 6475, 9552, 3284, 2086, 748, 5319, 1833, 6121, 2096, 6926, 9821, 182, 8855, 4824, 1771, 5843, 4073, 2241, 474, 6142, 7863, 7006, 6833, 8963, 5459, 376, 9356, 2609, 542, 9212, 6201, 557, 448, 7629, 7124, 2142, 5232, 4682, 2273, 992, 9532, 3010, 1926, 7098, 3051, 4779, 1364, 9525, 8133, 2732, 924, 243, 4021, 8219, 8568, 4024, 578, 6986, 2651, 4971