name last high low cgh. cgh.% vol. time
3m 908,3900886 39,7094853 812,849403 472,6512630 594,7418129 815,6970542 2022.09.28 03:36
american express 863,3476635 929,8868453 855,4103228 748,5609716 148,5743492 445,6147885 2022.09.28 03:36
amgen 301,3121026 686,9994056 420,261408 922,3280902 416,9613573 38,2283213 2022.09.28 03:36
apple 47,5096149 879,6407696 252,6949165 338,1152145 43,2668759 3,8977326 2022.09.28 03:36
boeing 677,7500402 459,8244972 325,9033029 439,6255137 216,1254131 625,6350499 2022.09.28 03:36
caterpillar 152,5473895 963,5677832 509,7155 796,5550443 510,6756886 196,7617581 2022.09.28 03:36
chevron 371,5336377 877,4131850 800,8790323 311,4777122 629,7696217 302,9534617 2022.09.28 03:36
cisco 673,7414949 579,8883299 867,2038945 523,184617 751,4865198 586,2600307 2022.09.28 03:36
coca-cola 487,3823491 815,9975656 58,108889 759,4286427 544,6362961 841,3450400 2022.09.28 03:36
dow 515,1527451 822,1444008 922,1249614 98,5952913 866,6768378 484,7333640 2022.09.28 03:36
goldman sachs 880,70008 752,6320161 494,3380704 892,9807557 720,7071217 978,7784571 2022.09.28 03:36
home depot 718,7376448 207,2625370 374,489272 607,8892693 202,4303290 34,1240390 2022.09.28 03:36
honeywell 555,1315324 719,4217465 808,2029512 155,6891023 210,9069361 321,7034725 2022.09.28 03:36
ibm 245,2131651 684,9654259 920,6625494 744,6382972 400,9509826 900,7741350 2022.09.28 03:36
intel 999,5084110 663,2015820 938,6970742 326,4940303 828,449510 915,6369767 2022.09.28 03:36
j&j 248,708872 326,4578541 977,6471973 162,2228296 860,8455547 189,7806489 2022.09.28 03:36
jpmorgan 508,9321383 419,9082982 883,3197801 682,8830306 828,3458374 85,7669311 2022.09.28 03:36
mcdonald’s 43,4102333 261,8715181 455,1767381 508,7030863 248,8345737 161,2254484 2022.09.28 03:36
merck&co 482,3222669 448,3421331 168,6365334 123,6759256 569,5417280 584,4517925 2022.09.28 03:36
microsoft 861,2666569 335,6896991 612,4194355 457,6554057 829,7175915 527,2848529 2022.09.28 03:36
nike 894,354185 987,1419548 870,1488795 368,3517630 471,8156811 694,6389678 2022.09.28 03:36
procter&gamble 452,8166780 315,208860 359,8991170 473,2199140 166,8075014 909,7782680 2022.09.28 03:36
salesforce.com 227,3662432 434,566055 84,9605974 342,9781643 996,3293975 120,8660080 2022.09.28 03:36
travelers 478,4875221 218,9494231 303,9116670 588,7554176 728,9032841 776,867509 2022.09.28 03:36
unitedhealth 802,2489819 307,9681747 57,2162778 746,2834201 582,1801163 340,6663556 2022.09.28 03:36
verizon 141,6814839 644,1367295 11,7646388 3,4891582 252,2205084 439,5553640 2022.09.28 03:36
visa a 133,269721 311,8605204 930,870850 947,7326571 336,2539360 701,3925501 2022.09.28 03:36
walgreens boots 470,4472743 676,527347 627,159958 719,7681042 697,3636099 904,7083609 2022.09.28 03:36
walmart 129,9075710 198,3804094 128,6361003 935,2602548 663,2465548 121,5933285 2022.09.28 03:36
walt disney 334,680464 326,6697065 322,268172 63,7921961 474,7382268 845,1014820 2022.09.28 03:36
2022.09.28 03:36 2022.09.28 03:36 2022.09.28 03:36 2022-09-28 03:50:16 September 28, 2022, 3:50 am 09.28.22 28, 9, 2022 20220928 03-50-16, 28-09-22, 5030 5016 3 Wedam22 it is the 28th day. Wed Sep 28 3:50:16 MSK 2022 03:09:16 m is month 03:50:16
564145187745559357681013721656819119523576158126843
7702183176748171007885504520211397384919284668351
767022557896873748107901678735152658613217054205493
1313379821853826598074641799521975634700667796362036
336689348031787786968841134157638147491379876787
697074717763146136362861486593942422979367810497722
75345574371743154956473161927447046750907019015007
178974022018521992551353429850346948358768481057159
3604722246374666852269724274932862246092183363894752
3252850630947072062636143206885239341751606290
762726297525235629113662516986674703561912358799933
402834712977997347714851004397535354454526894091460
91269943967138453398535996680837219226145511866161
783152824099662770392115803027833789857441999573990
6184831916287913543931033105265885632672725140938332
51191715169942832436167281916636716062848970165968
76219183515240431879636957451063604729325097964727
3936944560089964301713078379519542244547527460637431
84018624551048692462201969747393291390554606366862
911591222375568743934206031318383073085843681634861
46836281406255288016293352952413742653360447114
3064548617893421328499552142602912822837615163608766
9762665366227933764080615138588648827927179829014
8844524463371085477127059814242514059219265553175010
9790174917406175820219875501699394618550468294477243
800126839675831022742015703196195025776466633017120
3168188386682971289338224067125145456298730019652294
8310984535761996342353412013903894361930918689691979
128293425749170308034308203573932471777358653891900
19905871357911491541278902682922839184857457724714
156348734677433082960737940722350709274845569299576
6858534705488487864394293667160071352667793528320
750654457512429294402067104738104415939613849649
716940106808737859677648092815732367008801470033884
4849714533273499980288512557202684718379222714939587
6345793529875495728144446157108447832453396269257550
39558385854913149579267324792727326193543420513525
3809835396004005848271354329095812012453228196981
868361395043265613045702239652752862078189646132
59696222036607185282885043676112962294995080306443
931083644024392900750074936726113642816304851246058
516356442897701139551636775138097838639953893478127
6464773783246608450489213236292741012569148217959394
1223685113614992669177037918780778720264154131605
# site
stats hit
1 www.blogger.com 1895,534 33986,202
2 www.google.com 4728,474 21352,347
3 youtube.com 8416,39 46026,857
4 linkedin.com 1883,348 12321,171
5 apple.com 5243,51 54953,152
6 play.google.com 9288,821 93014,131
7 microsoft.com 231,2 17180,636
8 youtu.be 427,471 79602,233
9 wordpress.org 35,136 43343,477
10 adobe.com 6090,647 82295,451

2832, 8736, 4300, 1549, 5936, 4096, 2365, 4372, 7117, 2806, 8688, 1853, 9461, 6136, 4844, 2783, 3708, 3982, 1958, 2815, 8594, 2035, 2309, 3337, 7134, 1243, 1268, 5868, 9710, 6658, 2643, 2230, 957, 4358, 1741, 808, 4083, 1292, 9248, 5817, 770, 2203, 156, 2765, 74, 4419, 8862, 9068, 2859, 2732, 598, 4933, 6381, 1073, 852, 2011, 3949, 3659, 2284, 3969, 5846, 5075, 5036, 4525, 7567, 2493, 796