name last high low cgh. cgh.% vol. time
3m 431,7065452 197,5911606 716,3771407 685,1498047 368,4480538 800,325002 2022.10.01 08:30
american express 442,9710150 297,2036674 551,7729350 345,9516154 778,5243396 221,2501886 2022.10.01 08:30
amgen 875,7615683 103,6017459 310,4038716 742,7410140 111,9393742 332,8263774 2022.10.01 08:30
apple 317,176998 976,6841371 466,7765223 716,9077361 747,133591 112,2985699 2022.10.01 08:30
boeing 786,4558463 250,5641115 980,4709013 814,8554132 233,9170101 457,5421650 2022.10.01 08:30
caterpillar 321,1995833 283,4312984 139,6153534 258,4554722 633,2338578 140,988068 2022.10.01 08:30
chevron 11,8562463 7,7579173 869,1179463 57,6558994 574,3066723 220,5539782 2022.10.01 08:30
cisco 777,343109 409,100430 951,8665504 552,2722026 67,8353869 703,2050909 2022.10.01 08:30
coca-cola 451,9611766 660,837934 195,8001722 183,2054143 656,1891430 963,5260238 2022.10.01 08:30
dow 307,198185 182,8808816 327,4019339 435,1040643 436,8442512 114,3875657 2022.10.01 08:30
goldman sachs 711,6663152 660,7769350 502,3632692 982,9524423 325,6425889 37,5194801 2022.10.01 08:30
home depot 443,2188358 725,991794 408,6882258 625,7150679 708,8071262 596,345350 2022.10.01 08:30
honeywell 209,308092 139,6453048 875,2527064 33,5858618 919,6926387 363,4207236 2022.10.01 08:30
ibm 56,3448225 373,3803535 987,4094015 899,4301723 628,6247278 529,362159 2022.10.01 08:30
intel 313,1545548 751,209978 961,3472332 56,1707410 378,1941318 816,2531026 2022.10.01 08:30
j&j 447,8489162 839,3658597 542,2017610 786,5974627 547,1597490 977,5339948 2022.10.01 08:30
jpmorgan 569,8776497 964,1973876 502,4935188 234,8153309 648,9848872 836,6097544 2022.10.01 08:30
mcdonald’s 332,8918613 780,7101627 86,5965411 963,5328312 446,8022295 898,9870121 2022.10.01 08:30
merck&co 4,6852740 584,5505740 845,5622909 85,4141733 440,487358 611,9423179 2022.10.01 08:30
microsoft 542,8451643 757,1903280 830,5939774 800,1621718 486,5805776 872,5718317 2022.10.01 08:30
nike 177,8355996 105,6225758 638,33537 609,6418196 688,1940626 193,5336506 2022.10.01 08:30
procter&gamble 756,2769622 947,1962939 326,5593847 139,8679524 405,8962604 59,2346004 2022.10.01 08:30
salesforce.com 490,8583626 397,9760764 439,2691065 548,6160587 105,6525708 239,7425351 2022.10.01 08:30
travelers 656,8482223 384,3445521 43,5767481 878,7986382 853,8260265 994,1794081 2022.10.01 08:30
unitedhealth 386,1335437 48,7899601 30,1056408 25,5200418 964,4213326 496,4029435 2022.10.01 08:30
verizon 690,440261 19,7951451 696,2576366 538,3525213 106,9220347 697,1481437 2022.10.01 08:30
visa a 499,5752760 946,3524930 401,9417139 532,7867136 76,5792615 577,1050616 2022.10.01 08:30
walgreens boots 685,6012341 625,6489057 23,1212214 52,7130056 166,708513 508,8618443 2022.10.01 08:30
walmart 329,458308 215,4343467 967,9114388 582,4666482 487,5292722 819,8880171 2022.10.01 08:30
walt disney 471,3510421 675,5462436 930,2514042 651,6152058 852,2764084 264,8752048 2022.10.01 08:30
2022.10.01 08:30 2022.10.01 08:30 2022.10.01 08:30 2022-10-01 08:44:07 October 1, 2022, 8:44 am 10.01.22 1, 10, 2022 20221001 08-44-07, 1-10-22, 4431 4407 6 Satam22 it is the 1st day. Sat Oct 1 8:44:07 MSK 2022 08:10:07 m is month 08:44:07
31605629964715363911101732237339597324600067729300
704155666040167525935916406012437812928117874372355
128919512051265147846341360909686808582831784864579
4131816554525612416394527913827635553801798879154
2993744773029586806249192440133776501082357734375
801953882464481159501488757857232237455184511744136
9499819536988135338674655093088949154538325329326
294262309908198696024315476983345897564783940904116
715123101023697723292982498699983197001699974959101
72407177663800243445223627882031866184124886629811
238462726639467548655222230918918845083742622748812
142542509068542811888494535512965809321496966379292
700033286327125269887209565847098118822089996833269
85255702396693828513204662858465628820249513182
3268783265156440417349197699926431968777904190226609
479777386633584375408214575438585492925182833599400
594326076909673366433770823779526585230444192944
134868518703916853444019228513219932268936819792976
53978511364146436053284230766303643379763270548479
96199927401331473611085461272314857371135570295977
204449823764998098791157396961795270678838430226387
8768610980767775867490006300137286334941679056611
547660434007527795568267641088685593428626242305636
45919924682983272607682495358894567159770786022717
636471987741554029893063523986592858158683110448159
274274279864794105697258832011378192671706051870
5050987266499698071851131386768225969159515196288
298520155221576827377057837819543238962144037405491
5357619586973983303477764294523382897773941578143186
95977622260209677627634150494694697327723777692098
71055561916572152446043792931335548623039161732399
6857397753528865137160697954806086527801155164219841
34791577540204573875597830742805553688623096011124
7378893178808790628778903845572715276409840980395573
8435829963247102289576644437101222827601429820414933
2667954572393413753712144991961957916605638116596894
310966629383101375676907378971590829110835927561703
385031189317967742695306798835323850933723222697118
6332359290101396818483546690692179034867980287543281
7556250721774547687232105683897992546658766410825994
1247215823807722507168602235223076247169546051
128871478016202929225613618112524658738865041044979
70047843254918764118090623862902009971258205339379
290141641537181242228509405726113359315769821198425
# site
stats hit
1 www.blogger.com 7938,478 89573,115
2 www.google.com 4157,600 40455,458
3 youtube.com 158,793 61157,133
4 linkedin.com 9737,550 55466,410
5 apple.com 4003,996 81528,893
6 play.google.com 2566,30 22803,142
7 microsoft.com 3455,193 21100,862
8 youtu.be 4048,252 70443,199
9 wordpress.org 7297,601 31300,146
10 adobe.com 1996,718 60317,216

2148, 4837, 9024, 1645, 7086, 1545, 2848, 840, 5067, 8823, 6504, 4882, 3939, 4500, 2366, 6214, 130, 2156, 9984, 8133, 4368, 4454, 2634, 1991, 4752, 5286, 1622, 3760, 6502, 6673, 4912, 3381, 3937, 4196, 9336, 990, 2005, 918, 736, 2339, 3721, 6743, 7791, 902, 8762, 3160, 461, 8715, 2076, 8317, 5238, 5114, 4750, 1881, 8939, 973, 1844, 8001, 8217, 3927, 6476, 651, 3625, 1333, 2275, 7111, 8956