name last high low cgh. cgh.% vol. time
3m 793,8900583 877,6520053 985,4871054 982,8048700 287,2926172 929,8460558 2022.10.01 07:55
american express 679,6483304 263,2893802 301,3179293 146,6178936 893,2082278 522,8344584 2022.10.01 07:55
amgen 463,9257466 372,7849276 177,5416288 427,9697983 432,3050357 622,4174689 2022.10.01 07:55
apple 792,6042219 223,789573 896,1516988 925,5761523 800,1876919 865,1011470 2022.10.01 07:55
boeing 506,114075 719,3988083 220,2408749 234,6830477 167,6054915 468,3432058 2022.10.01 07:55
caterpillar 147,8952685 313,5788072 201,9348075 996,9924452 539,2186149 72,4358684 2022.10.01 07:55
chevron 370,9964154 13,1703428 184,8775531 272,6897283 889,9905303 89,1085957 2022.10.01 07:55
cisco 232,3218032 791,3980265 927,2596186 741,744148 155,542362 653,3551911 2022.10.01 07:55
coca-cola 989,6494980 348,5280729 868,4190387 963,2384264 416,9759618 409,5995613 2022.10.01 07:55
dow 853,6802589 290,7424753 671,3778261 851,9021942 699,6427144 300,6269239 2022.10.01 07:55
goldman sachs 902,414528 701,572198 96,3545606 412,847326 5,7600471 613,8721714 2022.10.01 07:55
home depot 179,5767466 111,5945398 553,5193669 194,4062232 200,4833906 149,8704148 2022.10.01 07:55
honeywell 861,9997694 772,5608458 642,728295 188,5448166 115,8891082 602,2099712 2022.10.01 07:55
ibm 244,144472 295,2477274 774,9075091 120,9535800 484,2304965 548,369640 2022.10.01 07:55
intel 750,7422208 443,9494891 226,5918856 820,868279 592,5925127 648,2341386 2022.10.01 07:55
j&j 665,8354433 779,7796244 724,3809915 989,9682203 396,2842992 216,1699328 2022.10.01 07:55
jpmorgan 192,3358463 124,6760639 566,6716325 713,3162060 414,1562150 266,6394646 2022.10.01 07:55
mcdonald’s 748,855989 726,3397554 678,3739662 574,3434537 210,3528492 123,9339609 2022.10.01 07:55
merck&co 734,1126736 902,1292791 397,1181287 299,5887809 454,4227246 265,203175 2022.10.01 07:55
microsoft 95,9778726 337,5082102 134,6022185 148,8821881 688,8739672 222,3659289 2022.10.01 07:55
nike 248,7958374 709,4573427 149,8324606 391,8825271 945,2934847 12,3421068 2022.10.01 07:55
procter&gamble 412,3110179 930,8655881 734,1957324 886,8280994 174,2224291 336,3076925 2022.10.01 07:55
salesforce.com 824,4839843 190,5124649 358,4118239 878,6058846 208,5877762 64,3563478 2022.10.01 07:55
travelers 420,4545308 239,3653708 748,2506809 707,1596287 562,6383652 26,2954411 2022.10.01 07:55
unitedhealth 834,9111223 124,77025 134,4598500 316,9581989 943,5052755 471,3017855 2022.10.01 07:55
verizon 917,3490573 907,1247606 936,9708974 481,3570702 426,7199832 722,1734435 2022.10.01 07:55
visa a 970,4299185 333,5323628 69,3582888 827,9023811 270,9513443 910,4029623 2022.10.01 07:55
walgreens boots 411,2254785 361,3550283 731,8318248 657,6478532 181,5644839 772,1177155 2022.10.01 07:55
walmart 535,2537222 475,9608093 973,1972267 135,9443694 627,4673248 477,6954287 2022.10.01 07:55
walt disney 825,3045360 598,950246 256,5078933 498,6670743 733,8591480 23,4641257 2022.10.01 07:55
2022.10.01 07:55 2022.10.01 07:55 2022.10.01 07:55 2022-10-01 08:09:13 October 1, 2022, 8:09 am 10.01.22 1, 10, 2022 20221001 08-09-13, 1-10-22, 0931 0913 6 Satam22 it is the 1st day. Sat Oct 1 8:09:13 MSK 2022 08:10:13 m is month 08:09:13
679087198846778846441121873928885332166858209367598
8233782831003994705117144223223529735907438557029615
86712420815624583526600737535924885445992456954278
706861311501723210694573137190835618962055445576829
94066310260236626035329082267981261753601936643345
774619643817097328540688430210814196562484581461895
3966980447661212212345646283891847944477930880929993
556953323038009808965577367612996147424472591842
461624362869274654425898715562248725858562582309493
13443193331931172415874683852097637989417178196050
2336480751858150081751765341109325585677768962080
747938223975980679866277449984659409414251660129272
132155372343299155972121727191917649288266663452214
28181960101382576681959765447252251889546982854945
4965659961495403150613897981525280488732555142775687
5221752760345596706075771214897342716970474388515
702844436049925458296068597188868109625569817679559
808345923884338843347990301229013102481691685857923
750771498503101038284715322166522635502987424406118
9183586329856796433536483936337640521557672719325
3926501952274613089283586334021158416490270519877
1846361340566900158232772865562687186371447882514
4379983953816851385365329981770324397840271684136614
75983115727956761749880150950434064694274116779627
1107897035952216467942036612141145498066804135372579
9867685886477533568541837837739592167989941820856589
89542859640357882218122520518784810509575262114936
1276311271467990359827297652382046975785210342872799
150737784638346229189814611530027978286182824878556
8207178678801497356711240038045365625775387865038
90218225211341874367191995421011226292671383382662
758212920603319872567169329743916013444405782017489
7176725119171285380351953628255230604494839978909795
5407229529098722930781674684393590923796790635227354
84933762718962832063895393511422885094885982346221
663465056639230743085935901290514383113977389644745
78384724334118025343313368899904275613617449433432
68178465434166524361420398236273347676599682139129
97044811776795313188253329369831305691189277198773
553532489418243516353772240856684031666485720461405
3425157417953183180721465873605820029814307020686451
9458899146794638521516783763826702378299481378398
8979918493903925950246118432222483457191188357673
6777676498963944744322931637892788705758181607549
# site
stats hit
1 www.blogger.com 725,399 89053,768
2 www.google.com 4653,821 44464,671
3 youtube.com 8277,162 32010,733
4 linkedin.com 1259,889 17949,29
5 apple.com 3203,20 96022,703
6 play.google.com 3982,353 98138,621
7 microsoft.com 585,283 20181,248
8 youtu.be 4430,841 30236,516
9 wordpress.org 2386,193 28239,704
10 adobe.com 139,728 37419,842

6943, 149, 7531, 9028, 38, 1705, 5868, 4151, 9924, 3121, 9649, 715, 1098, 1717, 1496, 7258, 5867, 4263, 7842, 1121, 9344, 1444, 731, 3902, 2220, 8983, 5296, 3447, 7451, 4761, 5294, 7384, 9426, 4558, 4936, 5145, 8504, 9490, 2183, 9887, 412, 6271, 8567, 2101, 4880, 4962, 8880, 1333, 3991, 5572, 1569, 3204, 7306, 9306, 6084, 3891, 8062, 2203, 9879, 2645, 1164, 4931, 9951, 8349, 2155, 2866, 4637