name last high low cgh. cgh.% vol. time
3m 373,5410615 867,7028594 297,5262674 317,4867603 712,6580461 719,3026798 2022.09.29 07:21
american express 145,3345320 129,3709202 776,3300387 570,4359712 591,2807506 701,2587135 2022.09.29 07:21
amgen 299,9133197 638,9739825 293,2487683 829,6649775 790,6962535 368,866781 2022.09.29 07:21
apple 223,6847773 573,9344231 343,2928269 237,4872810 627,3655828 858,4035985 2022.09.29 07:21
boeing 695,4280866 839,2865560 709,5404032 545,81134 454,1834213 982,7461572 2022.09.29 07:21
caterpillar 432,8112131 411,2220191 507,7789714 309,7299875 464,8821355 664,8065720 2022.09.29 07:21
chevron 175,9015134 294,8023211 267,1520541 206,9627175 580,454891 250,2889778 2022.09.29 07:21
cisco 586,7945429 297,396150 977,2791869 785,4101536 91,1969067 632,5978666 2022.09.29 07:21
coca-cola 975,9408698 328,4396266 823,9922645 246,9979676 893,5400515 800,1608739 2022.09.29 07:21
dow 692,62081 124,2722462 52,3728648 561,6375893 168,8583151 677,1453718 2022.09.29 07:21
goldman sachs 138,4629764 555,2279019 660,1876979 825,6357611 129,1536224 76,9515729 2022.09.29 07:21
home depot 146,3215862 949,396646 861,7498290 201,5537432 756,3241298 826,8077341 2022.09.29 07:21
honeywell 697,3872133 445,8644022 246,1225277 10,3830302 585,5652991 611,2453870 2022.09.29 07:21
ibm 753,4367004 881,8815646 590,9565356 833,7362095 278,7826777 776,1397594 2022.09.29 07:21
intel 532,9764123 693,2885436 301,5194918 97,9975365 906,5416011 862,1522333 2022.09.29 07:21
j&j 664,8717125 535,2496327 437,1461955 495,1900085 583,3761676 72,1732185 2022.09.29 07:21
jpmorgan 333,9047103 909,6108250 687,6853018 750,2198946 662,4440868 508,9622561 2022.09.29 07:21
mcdonald’s 963,6047158 959,8702836 147,8217311 23,8104455 693,5577803 61,1304551 2022.09.29 07:21
merck&co 704,5550977 321,2868716 931,3920365 460,2639685 297,3695179 874,9841347 2022.09.29 07:21
microsoft 55,6253777 204,7165338 70,7124673 679,330429 317,6385823 903,4634998 2022.09.29 07:21
nike 460,9258434 274,1537569 484,3340233 284,1875994 889,6046754 474,8203862 2022.09.29 07:21
procter&gamble 996,9345610 85,2934586 304,9591480 278,3588985 584,4816223 76,6539900 2022.09.29 07:21
salesforce.com 194,7542219 687,5112725 393,5903593 974,8531175 516,2487175 7,9998262 2022.09.29 07:21
travelers 583,2910861 188,4718617 895,6618964 292,8924733 596,3766025 186,9005361 2022.09.29 07:21
unitedhealth 336,4635249 260,9202761 945,3348667 574,1392367 89,2612988 650,4818927 2022.09.29 07:21
verizon 851,6252815 335,3678606 874,3418844 368,4567397 633,5551123 928,5287319 2022.09.29 07:21
visa a 217,2208493 421,8134660 597,6071369 714,9332022 71,9734366 853,158090 2022.09.29 07:21
walgreens boots 308,4277441 155,3973919 689,8055548 879,5407009 431,2142947 908,3048352 2022.09.29 07:21
walmart 556,2762482 761,1891494 831,6901763 718,483690 911,1390864 861,5084771 2022.09.29 07:21
walt disney 746,5758369 442,8168850 549,2951574 832,8575766 723,9877395 255,4119443 2022.09.29 07:21
2022.09.29 07:21 2022.09.29 07:21 2022.09.29 07:21 2022-09-29 07:34:24 September 29, 2022, 7:34 am 09.29.22 29, 9, 2022 20220929 07-34-24, 29-09-22, 3430 3424 4 Thuam22 it is the 29th day. Thu Sep 29 7:34:24 MSK 2022 07:09:24 m is month 07:34:24
13432242861390482906968981188918879169718419423467
8600116712772246599588082233598115212093360744405431
5717423040902528554977667323865288027844280488829802
5778306671016681796641596026429775017551774970351136
4956473425058998172043527428917028101293898787264944
2890206718164041177970602115687471798783588715448700
597170673900289339812988125745675543709631476717624
3522978126979646666697209511426617227265384029695223
5210804445428000378674460697662983880898560861890
905686097362181901582508259677981895123512588756
716649147667463982616947452680334942401704051454970
71271493647072348138507111471143766402619630633986
8793903755099990204592109419825762976258217851691813
84769960497815912515179410289634991733363072617637
31993375717098874311588388803002902128141482469518
13777117693078195327215421197723676399801324717164
55656319962721840207394445168277933307069466965804
644427161583217491787952576281465337173354246312
58407148253991791642357286355589408447334656419604
213741588398172366404672498263220102129715233827224
7496807396238112641550988929624746998631428719563
3978164797894843374832843791690675343530714959555653
9129871085461635388825881892969246497239961637752
190444599756080826513714818132239893741838897165573
5367344350466825290350645483360832272111583177611056
577442595853081274393733617636712582009870232909784
6912869136928739581075753350701798864998931581011120
655976143530388624936684552855413843420662790349557
788096714458340925716598915740333218334266247788117
938730285499659999061399312825242588155249401810
329827616192856510891279233874333464600159530069481
954518351774341654850849752917638599909903944726853
8661647681111639557450794753447673960077543232467
323969983005994838005500800572559874710184216317364
7714168950477118501877039602302569426173411362028593
272589219299321378685446411102585275617572725816754
905955171000787534234973420711051855525763568365603
5809446248775519117261813409884823468187423129779582
380638628980759222336961286042697178864315838293444
3141227840319139549275621559555075466651745094939854
708084566894467079028286639637602223404115629584
45205103151251897064980613056247531967789177015431
690917461003556863782876712634086423377762727552401
4583811470700542118481411154952272391389810813297
# site
stats hit
1 www.blogger.com 8707,819 60509,602
2 www.google.com 581,773 5930,1000
3 youtube.com 8533,561 4656,626
4 linkedin.com 2610,269 4614,62
5 apple.com 1162,24 47272,28
6 play.google.com 5733,713 25496,794
7 microsoft.com 7515,117 18363,655
8 youtu.be 2241,911 98433,95
9 wordpress.org 7291,590 69580,788
10 adobe.com 3617,756 78668,215

8333, 5767, 8862, 2175, 1110, 4833, 5003, 5749, 4609, 8404, 2139, 1008, 6309, 1649, 6746, 7016, 2198, 6092, 9165, 159, 719, 8509, 7763, 1884, 6553, 6089, 9638, 6725, 5975, 9806, 2171, 7798, 9604, 5427, 2155, 9042, 576, 8594, 1808, 709, 764, 7052, 3893, 6347, 2149, 2587, 2973, 8687, 4273, 1344, 9698, 9300, 7936, 8611, 8371, 8102, 6115, 9536, 8929, 9875, 2035, 5396, 2846, 7584, 8196, 3546, 9313